ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Kraneshares 90% Kweb Defined Outcome January 2026 ETF

Kraneshares 90% Kweb Defined Outcome January 2026 ETF (KBUF)

27,7216
0,00
( 0,00% )
Aktualisiert: 20:38:18
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3584-1.2763532763528.0828.0827.6142827.84404258SP
4-2.0084-6.755465859429.7329.8427.6252328.94452514SP
12-1.6684-5.6767608029929.3929.8427.6113028.84217499SP
260.94353.5234015856226.778130.2724.7686328.1347142SP
522.821611.331726907624.930.2724.744986527.2470318SP
1562.821611.331726907624.930.2724.744986527.2470318SP
2602.821611.331726907624.930.2724.744986527.2470318SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594700027.72160.120.4227.721627.721627.7216178
173586060027.6053-0.26-0.9527.627.605327.6269
173568780027.86940.090.3227.9527.9627.86944732
173560140027.7803-1.23-4.2428.0828.0827.7803533
173534220029.0099-0.2-0.6829.009929.009929.009926
173525580029.20940.050.1629.1329.209429.132
173507784029.1640.040.1529.16429.16429.1644
173499660029.11960.050.1628.9729.119628.9720
173473740029.07420.070.2429.0529.074229.0315930
173465100029.00540.020.0529.049729.049728.891988
173456460028.99-0.1-0.3328.9928.9928.9952
173447820029.08690.561.9528.129.086928.0519339
173439180028.5306-0.34-1.1728.5928.5928.5306200
173413260028.8676-0.17-0.6028.867628.867628.86760
173404620029.04130.070.2429.041329.041329.041387
173395980028.9704-0.18-0.6328.9528.970428.95144
173387340029.154-0.54-1.8329.15429.15429.15463
173378700029.69820.923.2129.7329.8429.691850
173352780028.77510.130.44292928.775125
173344140028.64820.140.5128.6828.6828.6482202
173335500028.5039-0.16-0.5728.503928.503928.503974
173326860028.6670.250.8728.53528.66728.535225
173318220028.4208-0.06-0.2028.5128.5128.4208233
173291784028.4773-0.04-0.1528.477328.477328.47730
173275020028.52030.361.2828.5328.5428.5203314
173266380028.160.010.0428.2528.2728.072097
173257740028.14860.090.3428.1828.1927.951717
173231820028.0543-0.33-1.1628.128.1528.0543596
173223180028.3822-0.2-0.7028.3928.3928.3822162
173214540028.58330.270.9528.583328.583328.58339
173205900028.3156-0.02-0.0728.2128.315628.214
173197260028.33520.311.1128.1128.335228.118
173171340028.02510.130.4727.9228.025127.926
173162700027.894-0.2-0.7227.837627.89427.81567
173154060028.0954-0.04-0.1428.11528.11528.0954223
173145420028.136-0.56-1.9728.339928.339928.03696
173136780028.70040.090.3128.7828.7828.7004172
173110860028.6127-0.72-2.4428.612728.612728.612753
173102220029.32860.511.7829.4129.4129.3286529
173093580028.8154-0.21-0.7128.728.8928.7402
173084940029.02220.250.8629.229.229.0222100
173076300028.77540.120.4228.775428.775428.775419
173050020028.6564-0.04-0.1228.73628.7528.571545
173041380028.6915-0.15-0.5128.828.828.592136
173032740028.8372-0.13-0.4328.837228.837228.83720
173024100028.9631-0.19-0.6429.229.228.963114
173015460029.150.321.1129.1529.1529.15111
172989540028.830.110.3828.9328.9328.83545
172980900028.72-0.13-0.4528.7228.7228.720
172972260028.85-0.16-0.5429.0129.0128.8526
172963620029.00520.110.402929.0528.9651802
172954980028.89040.020.0728.8428.890428.832221
172929060028.87010.531.8728.870128.870128.87014
172920420028.3398-0.38-1.3128.5928.5928.3398573
172911780028.7150.150.5428.782728.782728.715705
172903140028.5619-0.72-2.4828.9628.9628.561928
172894500029.2868-0.16-0.5429.3929.3929.2868827
172868580029.44490.050.1829.4629.4629.4449361
172859940029.39290.210.7229.2629.392929.25713
172851300029.1833-0.27-0.9128.8929.183328.892
172842660029.45-0.63-2.0929.1729.4529.17621
172834020030.07750.040.1330.2730.2730.07757

Kürzlich von Ihnen besucht

Delayed Upgrade Clock