Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carbon Strategy ETF | KARB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,165 | 28,165 |
KARB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 28,81 | 29,6422 | 27,96 | 28,73 | 201 | -0,645 | -2,24% |
6 Monate | 31,28 | 31,28 | 24,55 | 27,51 | 405 | -3,12 | -9,96% |
1 Jahr | 36,50 | 39,24 | 24,55 | 30,05 | 250 | -8,34 | -22,84% |
3 Jahre | 29,21 | 39,24 | 24,55 | 32,69 | 268 | -1,05 | -3,58% |
5 Jahre | 29,21 | 39,24 | 24,55 | 32,69 | 268 | -1,05 | -3,58% |
KARB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
03 Jul 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
03 Jul 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
02 Jul 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
29 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
28 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
27 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
26 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
25 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
22 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
21 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
19 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
18 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
15 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
14 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
13 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
12 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |
11 Jun 2024 | 28,165 | 0,00 | 0,00% | 28,165 | 28,165 | 28,165 | 0 |