Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Small Cap Power Buffer ETF April | KAPR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,70 | 30,65 | 30,98 | 30,80 | 30,70 |
KAPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,47 | 30,98 | 30,34 | 30,59 | 13.768 | 0,33 | 1,08% |
1 Monat | 30,70 | 31,08 | 30,26 | 30,66 | 26.423 | 0,10 | 0,33% |
3 Monate | 30,53 | 31,1807 | 29,5146 | 30,54 | 55.916 | 0,27 | 0,88% |
6 Monate | 29,34 | 32,59 | 27,99 | 30,18 | 60.052 | 1,46 | 4,98% |
1 Jahr | 27,21 | 32,59 | 25,51 | 29,50 | 39.444 | 3,59 | 13,19% |
3 Jahre | 27,87 | 32,59 | 23,55 | 27,61 | 30.851 | 2,93 | 10,51% |
5 Jahre | 22,23 | 32,59 | 21,7975 | 27,26 | 28.552 | 8,57 | 38,55% |
KAPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 30,70 | 0,00 | 0,00% | 30,70 | 30,70 | 30,70 | 0 |
28 Jun 2024 | 30,70 | 0,16 | 0,52% | 30,54 | 30,70 | 30,49 | 20.247 |
27 Jun 2024 | 30,54 | -0,02 | -0,07% | 30,46 | 30,5799 | 30,42 | 9.799 |
26 Jun 2024 | 30,56 | -0,01 | -0,03% | 30,54 | 30,5699 | 30,50 | 21.180 |
25 Jun 2024 | 30,57 | 0,09 | 0,28% | 30,4833 | 30,7199 | 30,4833 | 12.712 |
22 Jun 2024 | 30,4833 | -0,02 | -0,05% | 30,47 | 30,5099 | 30,34 | 4.904 |
21 Jun 2024 | 30,50 | -0,04 | -0,14% | 30,45 | 30,6293 | 30,3976 | 16.312 |
19 Jun 2024 | 30,5426 | 0,08 | 0,27% | 30,46 | 30,61 | 30,46 | 13.349 |
18 Jun 2024 | 30,46 | 0,12 | 0,40% | 30,34 | 30,54 | 30,26 | 27.603 |
15 Jun 2024 | 30,34 | -0,35 | -1,14% | 30,69 | 30,69 | 30,27 | 41.705 |
14 Jun 2024 | 30,69 | -0,08 | -0,26% | 30,78 | 30,79 | 30,51 | 46.340 |
13 Jun 2024 | 30,77 | 0,25 | 0,81% | 30,523 | 31,01 | 30,523 | 24.893 |
12 Jun 2024 | 30,523 | -0,04 | -0,12% | 30,40 | 30,579 | 30,35 | 29.194 |
11 Jun 2024 | 30,5603 | 0,02 | 0,08% | 30,5357 | 30,59 | 30,4099 | 27.764 |
08 Jun 2024 | 30,5357 | -0,18 | -0,58% | 30,7152 | 30,7152 | 30,4914 | 8.435 |
07 Jun 2024 | 30,7152 | -0,14 | -0,47% | 30,765 | 30,81 | 30,6701 | 13.831 |
06 Jun 2024 | 30,86 | 0,24 | 0,78% | 30,685 | 30,87 | 30,585 | 26.174 |
05 Jun 2024 | 30,62 | -0,21 | -0,68% | 30,70 | 30,70 | 30,5278 | 25.219 |
04 Jun 2024 | 30,83 | -0,07 | -0,23% | 31,08 | 31,08 | 30,6876 | 81.441 |
01 Jun 2024 | 30,90 | 0,20 | 0,65% | 30,70 | 30,90 | 30,6601 | 51.012 |
31 Mai 2024 | 30,70 | 0,18 | 0,59% | 30,70 | 30,8195 | 30,68 | 32.865 |
30 Mai 2024 | 30,52 | -0,35 | -1,13% | 30,87 | 30,87 | 30,52 | 113.582 |