Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6583 | -3.16794995188 | 20.78 | 20.91 | 20.06 | 2732 | 20.46514908 | SP |
| 4 | -1.0383 | -4.90689981096 | 21.16 | 23 | 20.06 | 2100 | 21.00614018 | SP |
| 12 | -2.4483 | -10.8475852902 | 22.57 | 23.23 | 20.06 | 3944 | 21.48051241 | SP |
| 26 | 1.1217 | 5.90368421053 | 19 | 28 | 17.86 | 4703 | 23.24867694 | SP |
| 52 | 2.2317 | 12.4745667971 | 17.89 | 28 | 16.29 | 2908 | 22.39502977 | SP |
| 156 | -8.4483 | -29.5705285264 | 28.57 | 30 | 16.29 | 3506 | 22.329108 | SP |
| 260 | -6.6883 | -24.9470346885 | 26.81 | 41.3215 | 16.29 | 3412 | 26.76672786 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 20.1217 | 0.06 | 0.31 | 20.09 | 20.1217 | 20.083 | 805 |
| 1735860600 | 20.0602 | -0.47 | -2.29 | 20.14 | 20.15 | 20.06 | 2268 |
| 1735687800 | 20.5295 | -0.2 | -0.96 | 20.54 | 20.61 | 20.5 | 7545 |
| 1735601400 | 20.7276 | -0.14 | -0.68 | 20.79 | 20.79 | 20.7276 | 129 |
| 1735342200 | 20.87 | -0.11 | -0.50 | 20.835 | 20.91 | 20.835 | 972 |
| 1735255800 | 20.9758 | 0.04 | 0.20 | 20.93 | 20.99 | 20.93 | 1218 |
| 1735077840 | 20.9345 | 0.18 | 0.87 | 20.92 | 20.97 | 20.92 | 1219 |
| 1734996600 | 20.7537 | 0.1 | 0.48 | 20.59 | 20.7537 | 20.59 | 840 |
| 1734737400 | 20.6545 | 0.07 | 0.33 | 20.61 | 20.695 | 20.61 | 1273 |
| 1734651000 | 20.5866 | 0.13 | 0.62 | 20.63 | 20.63 | 20.5866 | 1117 |
| 1734564600 | 20.46 | -0.33 | -1.58 | 20.56 | 20.77 | 20.46 | 2219 |
| 1734478200 | 20.7893 | -0.2 | -0.93 | 20.61 | 20.7893 | 20.61 | 742 |
| 1734391800 | 20.985 | -0.26 | -1.20 | 21.08 | 21.09 | 20.97 | 1882 |
| 1734132600 | 21.24 | -0.34 | -1.56 | 21.25 | 21.33 | 21.19 | 1651 |
| 1734046200 | 21.5766 | 0.11 | 0.49 | 21.68 | 21.68 | 21.56 | 558 |
| 1733959800 | 21.4705 | -0.17 | -0.80 | 21.44 | 21.4705 | 21.38 | 1784 |
| 1733873400 | 21.6442 | -1.05 | -4.61 | 21.64 | 21.69 | 21.64 | 1229 |
| 1733787000 | 22.69 | 1.61 | 7.64 | 22.5 | 23 | 22.5 | 3278 |
| 1733527800 | 21.08 | 0.14 | 0.67 | 21.16 | 21.1801 | 21.08 | 7493 |
| 1733441400 | 20.9393 | 0.12 | 0.60 | 20.9 | 20.95 | 20.89 | 4106 |
| 1733355000 | 20.8149 | -0.19 | -0.88 | 20.96 | 20.96 | 20.79 | 3790 |
| 1733268600 | 21.0006 | 0.08 | 0.39 | 20.98 | 21.0488 | 20.95 | 2191 |
| 1733182200 | 20.9192 | -0.01 | -0.06 | 20.89 | 20.9192 | 20.87 | 4601 |
| 1732917840 | 20.9319 | 0.02 | 0.11 | 20.75 | 20.9319 | 20.75 | 1345 |
| 1732750200 | 20.9096 | 0.51 | 2.50 | 20.87 | 20.92 | 20.87 | 756 |
| 1732663800 | 20.3992 | -0.08 | -0.39 | 20.53 | 20.53 | 20.37 | 2837 |
| 1732577400 | 20.48 | -0.01 | -0.05 | 20.4 | 20.49 | 20.4 | 4331 |
| 1732318200 | 20.49 | -0.6 | -2.83 | 20.49 | 20.55 | 20.45 | 6592 |
| 1732231800 | 21.0868 | -0.06 | -0.28 | 21.08 | 21.0899 | 21.0401 | 765 |
| 1732145400 | 21.147 | 0.05 | 0.26 | 21.18 | 21.1899 | 21.12 | 1853 |
| 1732059000 | 21.0931 | -0.12 | -0.55 | 21.0973 | 21.12 | 21.0931 | 914 |
| 1731972600 | 21.21 | 0.25 | 1.19 | 21.13 | 21.21 | 21.13 | 1156 |
| 1731713400 | 20.9598 | -0.04 | -0.19 | 21.01 | 21.01 | 20.92 | 2344 |
| 1731627000 | 21 | -0.23 | -1.08 | 21.12 | 21.12 | 20.98 | 1307 |
| 1731540600 | 21.23 | -0.03 | -0.12 | 21.45 | 21.45 | 21.2 | 3266 |
| 1731454200 | 21.2552 | -0.59 | -2.71 | 21.34 | 21.3799 | 21.2 | 7726 |
| 1731367800 | 21.848 | 0.09 | 0.40 | 21.92 | 21.92 | 21.81 | 2218 |
| 1731108600 | 21.76 | -1.26 | -5.49 | 21.9 | 21.9 | 21.62 | 6915 |
| 1731022200 | 23.0245 | 1.15 | 5.24 | 22.84 | 23.07 | 22.84 | 1775 |
| 1730935800 | 21.8791 | -0.56 | -2.51 | 21.66 | 21.97 | 21.66 | 7262 |
| 1730849400 | 22.4413 | 0.49 | 2.23 | 22.52 | 22.56 | 22.4 | 10260 |
| 1730763000 | 21.952 | 0.23 | 1.05 | 22.04 | 22.04 | 21.95 | 565 |
| 1730500200 | 21.7242 | 0.08 | 0.38 | 21.8 | 21.89 | 21.7242 | 783 |
| 1730413800 | 21.6426 | -0.1 | -0.47 | 21.65 | 21.65 | 21.52 | 2219 |
| 1730327400 | 21.7441 | -0.17 | -0.79 | 21.53 | 21.7441 | 21.53 | 1229 |
| 1730241000 | 21.9165 | -0.23 | -1.02 | 22.2 | 22.2 | 21.9165 | 1436 |
| 1730154600 | 22.1429 | 0.29 | 1.34 | 21.92 | 22.18 | 21.92 | 584 |
| 1729895400 | 21.85 | 0.07 | 0.32 | 21.78 | 21.892 | 21.78 | 1600 |
| 1729809000 | 21.7801 | -0.18 | -0.81 | 21.83 | 21.8555 | 21.655 | 10940 |
| 1729722600 | 21.9582 | -0.14 | -0.64 | 22.13 | 22.1542 | 21.9201 | 11803 |
| 1729636200 | 22.1006 | 0.26 | 1.21 | 21.955 | 22.14 | 21.955 | 2778 |
| 1729549800 | 21.8367 | -0.26 | -1.17 | 21.83 | 21.906 | 21.825 | 5107 |
| 1729290600 | 22.0962 | 0.91 | 4.30 | 22.18 | 22.24 | 22.04 | 7154 |
| 1729204200 | 21.1857 | -0.61 | -2.82 | 21.25 | 21.25 | 21.0401 | 4698 |
| 1729117800 | 21.8 | 0.3 | 1.39 | 21.75 | 21.89 | 21.73 | 4211 |
| 1729031400 | 21.5004 | -1.15 | -5.09 | 22.04 | 22.11 | 21.41 | 46411 |
| 1728945000 | 22.6526 | -0.5 | -2.16 | 22.72 | 23.1301 | 22.61 | 3611 |
| 1728685800 | 23.1531 | 0.03 | 0.14 | 22.57 | 23.23 | 22.57 | 2716 |
| 1728599400 | 23.1203 | 0.21 | 0.92 | 23.08 | 23.2061 | 22.85 | 4513 |
| 1728513000 | 22.91 | -0.66 | -2.81 | 22.37 | 22.96 | 22.27 | 19756 |
| 1728426600 | 23.5724 | -3.69 | -13.53 | 23.72 | 24.06 | 23.15 | 40337 |
| 1728340200 | 27.26 | 1.66 | 6.48 | 26.52 | 28 | 26.105 | 120142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
