Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kraneshares Msci All China Index ETF | KALL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1199 | -0,61% | 19,6548 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,69 | 19,69 | 19,69 | 19,6548 | 19,7747 |
KALL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,95 | 19,87 | 18,8503 | 19,62 | 570 | 0,7048 | 3,72% |
| 1 Monat | 18,24 | 19,87 | 17,7651 | 18,67 | 1.244 | 1,41 | 7,76% |
| 3 Monate | 17,17 | 19,96 | 17,1001 | 18,27 | 931 | 2,48 | 14,47% |
| 6 Monate | 19,38 | 19,96 | 16,29 | 18,18 | 1.071 | 0,2748 | 1,42% |
| 1 Jahr | 21,55 | 22,1986 | 16,29 | 19,55 | 2.388 | -1,90 | -8,79% |
| 3 Jahre | 34,59 | 36,19 | 16,29 | 23,94 | 3.273 | -14,94 | -43,18% |
| 5 Jahre | 24,93 | 41,3215 | 16,29 | 27,40 | 3.182 | -5,28 | -21,16% |
KALL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 19,7747 | -0,05 | -0,26% | 19,87 | 19,87 | 19,7747 | 264 |
| 04 Mai 2024 | 19,8265 | 0,10 | 0,53% | 19,80 | 19,8265 | 19,75 | 1.924 |
| 03 Mai 2024 | 19,7226 | 0,81 | 4,27% | 19,35 | 19,7226 | 19,35 | 51 |
| 02 Mai 2024 | 18,9144 | 0,06 | 0,34% | 18,88 | 19,0074 | 18,88 | 514 |
| 01 Mai 2024 | 18,8503 | -0,32 | -1,69% | 18,95 | 18,95 | 18,8503 | 95 |
| 30 Apr 2024 | 19,1751 | 0,22 | 1,18% | 19,00 | 19,1751 | 19,00 | 454 |
| 27 Apr 2024 | 18,9518 | 0,28 | 1,51% | 19,00 | 19,00 | 18,86 | 10.039 |
| 26 Apr 2024 | 18,67 | 0,13 | 0,69% | 18,56 | 18,67 | 18,53 | 1.080 |
| 25 Apr 2024 | 18,5424 | 0,16 | 0,84% | 18,59 | 18,59 | 18,5424 | 137 |
| 24 Apr 2024 | 18,3871 | 0,09 | 0,52% | 18,32 | 18,3871 | 18,31 | 1.007 |
| 23 Apr 2024 | 18,2923 | 0,21 | 1,16% | 18,12 | 18,2923 | 18,12 | 110 |
| 20 Apr 2024 | 18,0831 | -0,09 | -0,48% | 18,07 | 18,0831 | 18,05 | 236 |
| 19 Apr 2024 | 18,17 | 0,26 | 1,45% | 18,09 | 18,21 | 18,09 | 8.419 |
| 18 Apr 2024 | 17,9099 | 0,09 | 0,51% | 17,96 | 17,96 | 17,9099 | 162 |
| 17 Apr 2024 | 17,8186 | -0,15 | -0,82% | 17,83 | 17,83 | 17,8186 | 229 |
| 16 Apr 2024 | 17,9655 | 0,20 | 1,13% | 18,07 | 18,07 | 17,9655 | 68 |
| 13 Apr 2024 | 17,7651 | -0,49 | -2,68% | 17,98 | 17,98 | 17,7651 | 772 |
| 12 Apr 2024 | 18,2546 | 0,14 | 0,78% | 18,29 | 18,29 | 18,2546 | 53 |
| 11 Apr 2024 | 18,1141 | -0,16 | -0,88% | 18,15 | 18,15 | 18,1141 | 25 |
| 10 Apr 2024 | 18,2754 | 0,10 | 0,55% | 18,24 | 18,2754 | 18,24 | 45 |
| 09 Apr 2024 | 18,175 | 0,00 | 0,03% | 18,19 | 18,19 | 18,175 | 14 |
