Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | JUST | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0251 | -0,03% | 74,3053 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,89 | 73,89 | 74,255 | 74,3053 | 74,3304 |
JUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,02 | 74,51 | 71,8301 | 72,79 | 3.876 | 2,29 | 3,17% |
| 1 Monat | 73,39 | 74,51 | 70,73 | 72,40 | 4.097 | 0,9153 | 1,25% |
| 3 Monate | 71,03 | 75,06 | 70,5883 | 73,08 | 6.757 | 3,28 | 4,61% |
| 6 Monate | 62,55 | 75,06 | 62,02 | 68,90 | 8.577 | 11,76 | 18,79% |
| 1 Jahr | 59,07 | 75,06 | 58,46 | 65,50 | 8.510 | 15,24 | 25,79% |
| 3 Jahre | 61,53 | 75,06 | 50,27 | 61,99 | 10.204 | 12,78 | 20,76% |
| 5 Jahre | 41,23 | 75,06 | 31,66 | 54,39 | 11.890 | 33,08 | 80,22% |
JUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 74,3053 | -0,03 | -0,03% | 73,89 | 74,3053 | 73,89 | 3.384 |
| 08 Mai 2024 | 74,3304 | 0,12 | 0,16% | 74,27 | 74,51 | 74,27 | 983 |
| 07 Mai 2024 | 74,21 | 0,77 | 1,04% | 73,73 | 74,22 | 73,73 | 4.361 |
| 04 Mai 2024 | 73,445 | 0,97 | 1,34% | 73,51 | 73,51 | 73,0811 | 1.092 |
| 03 Mai 2024 | 72,4764 | 0,56 | 0,77% | 72,35 | 72,6598 | 71,89 | 5.045 |
| 02 Mai 2024 | 71,9198 | -0,33 | -0,46% | 72,02 | 72,85 | 71,8301 | 7.900 |
| 01 Mai 2024 | 72,2498 | -0,98 | -1,33% | 73,16 | 73,26 | 72,24 | 6.510 |
| 30 Apr 2024 | 73,2271 | 0,09 | 0,12% | 73,31 | 73,31 | 73,1277 | 1.693 |
| 27 Apr 2024 | 73,1381 | 0,89 | 1,24% | 72,69 | 73,3889 | 72,69 | 2.499 |
| 26 Apr 2024 | 72,245 | -0,26 | -0,36% | 71,64 | 72,245 | 71,63 | 1.872 |
| 25 Apr 2024 | 72,5044 | 0,04 | 0,06% | 72,54 | 72,69 | 72,1956 | 3.848 |
| 24 Apr 2024 | 72,4645 | 0,85 | 1,19% | 72,02 | 72,56 | 72,02 | 6.080 |
| 23 Apr 2024 | 71,6138 | 0,71 | 1,00% | 71,36 | 72,00 | 71,36 | 801 |
| 20 Apr 2024 | 70,9057 | -0,59 | -0,83% | 71,35 | 71,4286 | 70,73 | 6.336 |
| 19 Apr 2024 | 71,50 | -0,21 | -0,29% | 71,86 | 71,86 | 71,42 | 4.933 |
| 18 Apr 2024 | 71,7113 | -0,26 | -0,36% | 72,34 | 72,34 | 71,61 | 3.317 |
| 17 Apr 2024 | 71,97 | -0,28 | -0,39% | 72,33 | 72,38 | 71,93 | 12.131 |
| 16 Apr 2024 | 72,2545 | -0,70 | -0,96% | 73,53 | 73,53 | 72,042 | 3.020 |
| 13 Apr 2024 | 72,9547 | -1,26 | -1,69% | 73,61 | 73,61 | 72,9216 | 3.551 |
| 12 Apr 2024 | 74,21 | 0,63 | 0,86% | 73,69 | 74,33 | 73,5123 | 4.593 |
| 11 Apr 2024 | 73,5757 | -0,56 | -0,76% | 73,39 | 73,8282 | 73,254 | 1.477 |
| 10 Apr 2024 | 74,1359 | 0,00 | 0,00% | 74,18 | 74,30 | 73,57 | 39.103 |
