Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -3.21270310192 | 108.32 | 108.32 | 104.67 | 5778 | 106.63594327 | SP |
| 4 | -0.47 | -0.446301395879 | 105.31 | 108.53 | 104.67 | 11446 | 106.96075301 | SP |
| 12 | 10.16 | 10.7308829742 | 94.68 | 108.53 | 89.86 | 7405 | 102.49678269 | SP |
| 26 | 8.51 | 8.83421571681 | 96.33 | 108.53 | 89.86 | 7744 | 99.54443446 | SP |
| 52 | 19.57 | 22.9506274188 | 85.27 | 108.53 | 84.4116 | 6302 | 96.68884229 | SP |
| 156 | 43.35 | 70.4992681737 | 61.49 | 108.53 | 58.46 | 8012 | 80.2381867 | SP |
| 260 | 43.09 | 69.7813765182 | 61.75 | 108.53 | 50.27 | 9085 | 70.95299293 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 105.3116 | -0.38 | -0.36 | 106.31 | 106.71 | 104.67 | 8111 |
| 1780957800 | 105.69 | 0.07 | 0.06 | 106.28 | 106.28 | 105.69 | 3265 |
| 1780698600 | 105.6239 | -2.6 | -2.40 | 107.44 | 107.44 | 105.28 | 4538 |
| 1780612200 | 108.2259 | 0.57 | 0.53 | 107.3 | 108.29 | 107.3 | 9113 |
| 1780525800 | 107.6537 | -0.81 | -0.74 | 108.32 | 108.32 | 107.6537 | 3865 |
| 1780439400 | 108.4604 | 0.29 | 0.27 | 108.065 | 108.53 | 108.065 | 6048 |
| 1780353000 | 108.167 | 0.42 | 0.39 | 107.73 | 108.167 | 107.63 | 5568 |
| 1780093800 | 107.7459 | 0.19 | 0.18 | 107.74 | 107.825 | 107.56 | 4184 |
| 1780007400 | 107.5539 | 0.54 | 0.51 | 106.91 | 107.63 | 106.91 | 3292 |
| 1779921000 | 107.0113 | -0.06 | -0.06 | 107.16 | 107.2 | 106.96 | 2922 |
| 1779834600 | 107.071 | 0.59 | 0.56 | 107.16 | 107.4099 | 106.73 | 137976 |
| 1779489000 | 106.4777 | 0.4 | 0.38 | 106.65 | 106.83 | 106.4777 | 3296 |
| 1779402600 | 106.078 | 0.18 | 0.17 | 105.5 | 106.4 | 105.29 | 2820 |
| 1779316200 | 105.9 | 1.17 | 1.12 | 105.12 | 105.95 | 104.95 | 3001 |
| 1779229800 | 104.7322 | -0.7 | -0.67 | 104.95 | 105.4 | 104.73 | 2690 |
| 1779143400 | 105.4371 | -0.01 | -0.01 | 105.75 | 105.9 | 105.12 | 1987 |
| 1778884200 | 105.4476 | -1.25 | -1.17 | 105.84 | 105.91 | 105.4 | 2970 |
| 1778797800 | 106.6997 | 0.76 | 0.72 | 106.24 | 106.88 | 106.24 | 7743 |
| 1778711400 | 105.9348 | 0.64 | 0.61 | 105.31 | 105.97 | 105.31 | 4090 |
| 1778625000 | 105.2977 | -0.07 | -0.07 | 105.14 | 105.2977 | 104.49 | 8263 |
| 1778538600 | 105.371 | 0.09 | 0.09 | 105.13 | 105.7099 | 105.13 | 2760 |
| 1778279400 | 105.2775 | 0.83 | 0.80 | 104.91 | 105.325 | 104.91 | 2704 |
| 1778193000 | 104.4439 | -0.59 | -0.57 | 104.99 | 105.17 | 104.31 | 5884 |
| 1778106600 | 105.0385 | 1.48 | 1.43 | 104.36 | 105.06 | 104.36 | 16008 |
| 1778020200 | 103.5604 | 0.94 | 0.91 | 103.19 | 103.685 | 103.19 | 2116 |
| 1777933800 | 102.6239 | -0.55 | -0.54 | 102.98 | 103.14 | 102.5 | 2847 |
| 1777674600 | 103.1778 | 0.24 | 0.23 | 103.22 | 103.55 | 103.08 | 3447 |
| 1777588200 | 102.9363 | 1.44 | 1.41 | 102.23 | 102.99 | 101.96 | 3981 |
| 1777501800 | 101.5013 | -0.09 | -0.09 | 101.47 | 101.7 | 101.23 | 2023 |
| 1777415400 | 101.5893 | -0.51 | -0.50 | 101.53 | 101.67 | 101.29 | 2143 |
| 1777329000 | 102.0975 | 0.06 | 0.06 | 101.82 | 102.16 | 101.77 | 6651 |
| 1777069800 | 102.0376 | 0.96 | 0.95 | 101.59 | 102.0376 | 101.33 | 4391 |
| 1776983400 | 101.0748 | -0.37 | -0.36 | 101.18 | 101.56 | 100.53 | 9005 |
| 1776897000 | 101.4426 | 1.1 | 1.10 | 101.31 | 101.48 | 100.9572 | 3187 |
| 1776810600 | 100.3417 | -0.61 | -0.61 | 101.19 | 101.35 | 100.3417 | 2407 |
| 1776724200 | 100.9528 | -0.19 | -0.19 | 100.88 | 101.09 | 100.74 | 2298 |
| 1776465000 | 101.1458 | 1.21 | 1.21 | 100.59 | 101.25 | 100.59 | 4708 |
| 1776378600 | 99.9346 | 0.15 | 0.15 | 99.89 | 100 | 99.53 | 4425 |
| 1776292200 | 99.7849 | 0.78 | 0.79 | 99.32 | 99.81 | 99.2 | 7535 |
| 1776205800 | 99.0076 | 1.05 | 1.07 | 98.29 | 99.0207 | 98.29 | 8327 |
| 1776119400 | 97.9555 | 0.92 | 0.95 | 96.81 | 97.9555 | 96.551 | 3518 |
| 1775860200 | 97.0365 | -0.1 | -0.10 | 97.43 | 97.49 | 97.0365 | 4802 |
| 1775773800 | 97.1337 | 0.72 | 0.75 | 96.3 | 97.135 | 96.1 | 5506 |
| 1775687400 | 96.4132 | 2.47 | 2.63 | 96.38 | 96.48 | 96.15 | 7562 |
| 1775601000 | 93.9385 | 0.08 | 0.08 | 93.72 | 93.9385 | 92.995 | 5463 |
| 1775514600 | 93.8599 | 0.45 | 0.48 | 93.41 | 93.89 | 93.41 | 5132 |
| 1775169000 | 93.4128 | 0.17 | 0.18 | 92.21 | 93.4128 | 92.21 | 11016 |
| 1775082600 | 93.2462 | 0.75 | 0.81 | 92.99 | 93.645 | 92.99 | 3393 |
| 1774996200 | 92.4964 | 2.6 | 2.89 | 90.98 | 92.4964 | 90.98 | 3395 |
| 1774909800 | 89.9 | -0.53 | -0.59 | 91.14 | 91.14 | 89.86 | 11700 |
| 1774650600 | 90.4308 | -1.41 | -1.54 | 91.5 | 91.57 | 90.41 | 4995 |
| 1774564200 | 91.8417 | -1.4 | -1.50 | 92.71 | 93.12 | 91.83 | 4807 |
| 1774477800 | 93.2422 | 0.2 | 0.21 | 93.56 | 93.56 | 93.1406 | 10058 |
| 1774391400 | 93.0463 | -0.18 | -0.20 | 92.65 | 93.3 | 92.51 | 3546 |
| 1774305000 | 93.2295 | 1.02 | 1.11 | 93.53 | 94.095 | 93.21 | 5001 |
| 1774045800 | 92.2082 | -1.32 | -1.41 | 93.43 | 93.43 | 91.86 | 7773 |
| 1773959400 | 93.5245 | -0.24 | -0.26 | 93.02 | 93.9499 | 93.0101 | 4512 |
| 1773873000 | 93.7658 | -1.22 | -1.28 | 94.68 | 94.68 | 93.7658 | 4704 |
| 1773786600 | 94.9817 | 0.24 | 0.25 | 95.18 | 95.5 | 94.94 | 2327 |
| 1773700200 | 94.7406 | 0.96 | 1.02 | 94.6 | 95.04 | 94.575 | 3901 |
| 1773441000 | 93.7853 | -0.69 | -0.74 | 94.77 | 94.8168 | 93.74 | 11753 |
| 1773354600 | 94.48 | -1.34 | -1.40 | 95.08 | 95.08 | 94.48 | 3156 |
| 1773268200 | 95.8231 | -0.06 | -0.06 | 96.01 | 96.31 | 95.565 | 1557 |
| 1773181800 | 95.8841 | -0.14 | -0.15 | 96.02 | 96.51 | 95.59 | 16421 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
