Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Structured Outcome June | JUNZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0098 | -0,03% | 29,1645 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,1743 | 29,13 | 29,1743 | 29,1645 | 29,1743 |
JUNZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,1956 | 29,2375 | 29,0301 | 29,07 | 13.795 | -0,0311 | -0,11% |
| 1 Monat | 28,3594 | 29,2375 | 28,125 | 28,79 | 5.739 | 0,8051 | 2,84% |
| 3 Monate | 28,0748 | 29,2375 | 27,0411 | 28,76 | 3.468 | 1,09 | 3,88% |
| 6 Monate | 26,2657 | 29,2375 | 25,8317 | 28,45 | 1.907 | 2,90 | 11,04% |
| 1 Jahr | 25,8743 | 29,2375 | 24,8872 | 28,02 | 1.197 | 3,29 | 12,72% |
| 3 Jahre | 25,3625 | 29,2375 | 22,60 | 25,90 | 2.528 | 3,80 | 14,99% |
| 5 Jahre | 25,02 | 29,2375 | 22,60 | 25,78 | 2.851 | 4,14 | 16,56% |
JUNZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29,1645 | -0,01 | -0,03% | 29,1743 | 29,1743 | 29,13 | 233 |
| 27 Jun 2024 | 29,1743 | 0,04 | 0,14% | 29,1328 | 29,1743 | 29,1328 | 0 |
| 26 Jun 2024 | 29,1328 | 0,07 | 0,24% | 29,0626 | 29,1328 | 29,0301 | 2.497 |
| 25 Jun 2024 | 29,0626 | -0,05 | -0,19% | 29,117 | 29,13 | 29,0626 | 49.328 |
| 22 Jun 2024 | 29,117 | -0,02 | -0,08% | 29,1411 | 29,1411 | 29,10 | 2.741 |
| 21 Jun 2024 | 29,1411 | -0,05 | -0,19% | 29,1956 | 29,2375 | 29,1411 | 614 |
| 19 Jun 2024 | 29,1956 | 0,06 | 0,19% | 29,1389 | 29,1956 | 29,11 | 1.200 |
| 18 Jun 2024 | 29,1389 | 0,18 | 0,62% | 28,9584 | 29,1389 | 28,9584 | 285 |
| 15 Jun 2024 | 28,9584 | -0,03 | -0,12% | 28,9925 | 28,9925 | 28,89 | 87 |
| 14 Jun 2024 | 28,9925 | 0,04 | 0,15% | 28,9499 | 29,03 | 28,90 | 201 |
| 13 Jun 2024 | 28,9499 | 0,19 | 0,66% | 28,7602 | 29,0298 | 28,7602 | 468 |
| 12 Jun 2024 | 28,7602 | 0,05 | 0,16% | 28,7139 | 28,7602 | 28,69 | 2.816 |
| 11 Jun 2024 | 28,7139 | 0,04 | 0,15% | 28,6716 | 28,7139 | 28,67 | 3 |
| 08 Jun 2024 | 28,6716 | 0,00 | -0,01% | 28,6755 | 28,6755 | 28,6716 | 9 |
| 07 Jun 2024 | 28,6755 | 0,00 | 0,00% | 28,6757 | 28,6757 | 28,6755 | 11 |
| 06 Jun 2024 | 28,6757 | 0,23 | 0,83% | 28,60 | 28,6757 | 28,46 | 808 |
| 05 Jun 2024 | 28,4409 | 0,05 | 0,18% | 28,43 | 28,49 | 28,41 | 10.517 |
| 04 Jun 2024 | 28,3897 | -0,03 | -0,12% | 28,53 | 28,53 | 28,29 | 4.997 |
| 01 Jun 2024 | 28,4241 | 0,20 | 0,70% | 28,2264 | 28,4241 | 28,125 | 26.613 |
| 31 Mai 2024 | 28,2264 | -0,13 | -0,47% | 28,3594 | 28,3594 | 28,18 | 107 |
| 30 Mai 2024 | 28,3594 | -0,18 | -0,62% | 28,537 | 28,537 | 28,3594 | 3 |
| 29 Mai 2024 | 28,537 | 0,00 | 0,01% | 28,5329 | 28,537 | 28,5329 | 0 |
