Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF June | JUNP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1254 | 0,49% | 25,5906 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,4652 | 25,4652 | 25,4652 | 25,5906 | 25,4652 |
JUNP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,7922 | 25,8614 | 25,4652 | 25,70 | 1.170 | -0,2016 | -0,78% |
| 1 Monat | 25,5831 | 25,8754 | 25,4652 | 25,83 | 2.036 | 0,0075 | 0,03% |
| 3 Monate | 25,08 | 25,8754 | 24,955 | 25,43 | 5.084 | 0,5106 | 2,04% |
| 6 Monate | 25,08 | 25,8754 | 24,955 | 25,43 | 5.084 | 0,5106 | 2,04% |
| 1 Jahr | 25,08 | 25,8754 | 24,955 | 25,43 | 5.084 | 0,5106 | 2,04% |
| 3 Jahre | 25,08 | 25,8754 | 24,955 | 25,43 | 5.084 | 0,5106 | 2,04% |
| 5 Jahre | 25,08 | 25,8754 | 24,955 | 25,43 | 5.084 | 0,5106 | 2,04% |
JUNP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,5906 | 0,13 | 0,49% | 25,4652 | 25,5906 | 25,4652 | 0 |
| 26 Jul 2024 | 25,4652 | -0,04 | -0,17% | 25,5095 | 25,5095 | 25,4652 | 0 |
| 25 Jul 2024 | 25,5095 | -0,33 | -1,26% | 25,8361 | 25,8361 | 25,5095 | 0 |
| 24 Jul 2024 | 25,8361 | 0,14 | 0,56% | 25,8614 | 25,8614 | 25,8361 | 0 |
| 23 Jul 2024 | 25,6925 | 0,00 | 0,00% | 25,6925 | 25,6925 | 25,6925 | 41 |
| 20 Jul 2024 | 25,6925 | -0,10 | -0,39% | 25,7922 | 25,7922 | 25,66 | 2.299 |
| 19 Jul 2024 | 25,7922 | -0,10 | -0,40% | 25,8951 | 25,8951 | 25,7922 | 0 |
| 18 Jul 2024 | 25,8951 | -0,17 | -0,64% | 26,0618 | 26,0618 | 25,8951 | 0 |
| 17 Jul 2024 | 26,0618 | 0,08 | 0,31% | 25,982 | 26,0618 | 25,982 | 0 |
| 16 Jul 2024 | 25,982 | 0,02 | 0,07% | 25,9634 | 25,982 | 25,9634 | 0 |
| 13 Jul 2024 | 25,9634 | 0,07 | 0,28% | 25,8915 | 25,9634 | 25,8915 | 0 |
| 12 Jul 2024 | 25,8915 | -0,09 | -0,34% | 25,9796 | 25,9796 | 25,8915 | 0 |
| 11 Jul 2024 | 25,9796 | 0,12 | 0,46% | 25,8602 | 25,9796 | 25,8602 | 0 |
| 10 Jul 2024 | 25,8602 | 0,01 | 0,04% | 25,8507 | 25,8602 | 25,8507 | 0 |
| 09 Jul 2024 | 25,8507 | -0,02 | -0,10% | 25,8754 | 25,8754 | 25,84 | 2.908 |
| 06 Jul 2024 | 25,8754 | 0,12 | 0,46% | 25,7574 | 25,8754 | 25,7574 | 6.011 |
| 03 Jul 2024 | 25,7574 | 0,06 | 0,25% | 25,6927 | 25,76 | 25,6927 | 895 |
| 03 Jul 2024 | 25,6927 | 0,07 | 0,26% | 25,6248 | 25,6927 | 25,6248 | 0 |
| 02 Jul 2024 | 25,6248 | 0,04 | 0,16% | 25,5831 | 25,6248 | 25,5831 | 64 |
| 29 Jun 2024 | 25,5831 | -0,03 | -0,10% | 25,6089 | 25,6089 | 25,5831 | 0 |
| 28 Jun 2024 | 25,6089 | 0,01 | 0,02% | 25,6035 | 25,6089 | 25,6035 | 0 |
