Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134 | 0.383412543313 | 34.9493 | 35.1012 | 34.67 | 2560 | 34.94239816 | SP |
| 4 | 0.3233 | 0.930092059839 | 34.76 | 35.22 | 34.18 | 22181 | 34.55484518 | SP |
| 12 | 1.0633 | 3.12551440329 | 34.02 | 35.22 | 33.28 | 69911 | 34.34240859 | SP |
| 26 | 2.0377 | 6.16632774106 | 33.0456 | 35.22 | 32.41 | 57301 | 33.95235989 | SP |
| 52 | 4.7033 | 15.4815668203 | 30.38 | 35.22 | 30.35 | 46767 | 33.15102061 | SP |
| 156 | 5.6333 | 19.1283531409 | 29.45 | 35.22 | 26.2322 | 39540 | 31.38851719 | SP |
| 260 | 5.6333 | 19.1283531409 | 29.45 | 35.22 | 26.2322 | 39540 | 31.38851719 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 35.0601 | 0.09 | 0.27 | 34.67 | 35.0601 | 34.67 | 1174 |
| 1732145400 | 34.9651 | -0.02 | -0.05 | 34.88 | 34.9651 | 34.86 | 958 |
| 1732059000 | 34.982 | 0.05 | 0.15 | 34.94 | 34.985 | 34.88 | 3624 |
| 1731972600 | 34.93 | 0.07 | 0.20 | 34.8307 | 34.95 | 34.8307 | 3959 |
| 1731713400 | 34.86 | -0.16 | -0.46 | 34.9493 | 34.9493 | 34.81 | 3087 |
| 1731627000 | 35.02 | -0.07 | -0.20 | 35.14 | 35.14 | 34.995 | 12254 |
| 1731540600 | 35.09 | 0.03 | 0.09 | 35.22 | 35.22 | 35.03 | 13009 |
| 1731454200 | 35.06 | -0.07 | -0.20 | 35.08 | 35.14 | 35.01 | 25722 |
| 1731367800 | 35.1306 | 0.01 | 0.03 | 35.08 | 35.1306 | 35.07 | 4006 |
| 1731108600 | 35.12 | 0.05 | 0.16 | 34.75 | 35.12 | 34.75 | 4482 |
| 1731022200 | 35.065 | 0.09 | 0.27 | 34.97 | 35.1186 | 34.97 | 11354 |
| 1730935800 | 34.9702 | 0.34 | 0.97 | 34.9511 | 35.02 | 34.8838 | 5662 |
| 1730849400 | 34.6331 | 0.17 | 0.50 | 34.18 | 34.6331 | 34.18 | 3056 |
| 1730763000 | 34.46 | 0.01 | 0.02 | 34.47 | 34.4858 | 34.44 | 7561 |
| 1730500200 | 34.4527 | 0.07 | 0.21 | 34.49 | 34.57 | 34.4527 | 25147 |
| 1730413800 | 34.38 | -0.3 | -0.88 | 34.59 | 34.92 | 34.38 | 271295 |
| 1730327400 | 34.6842 | -0.05 | -0.15 | 34.72 | 34.78 | 34.671 | 8404 |
| 1730241000 | 34.735 | 0.02 | 0.06 | 34.67 | 34.7799 | 34.67 | 9524 |
| 1730154600 | 34.715 | 0.05 | 0.13 | 34.74 | 34.75 | 34.7001 | 15522 |
| 1729895400 | 34.67 | 0.01 | 0.03 | 34.76 | 34.8 | 34.64 | 13825 |
| 1729809000 | 34.6599 | 0.02 | 0.06 | 34.69 | 34.69 | 34.62 | 16402 |
| 1729722600 | 34.64 | -0.09 | -0.26 | 34.68 | 34.68 | 34.555 | 4524 |
| 1729636200 | 34.73 | 0 | 0.00 | 34.69 | 34.755 | 34.69 | 5258 |
| 1729549800 | 34.73 | -0.05 | -0.13 | 34.74 | 34.75 | 34.69 | 1793 |
| 1729290600 | 34.775 | 0.1 | 0.30 | 34.74 | 34.8 | 34.72 | 6364 |
| 1729204200 | 34.67 | -0.01 | -0.03 | 34.79 | 34.79 | 34.67 | 19645 |
| 1729117800 | 34.68 | 0.06 | 0.17 | 34.62 | 34.68 | 34.61 | 1084 |
| 1729031400 | 34.6207 | -0.1 | -0.30 | 34.76 | 34.76 | 34.6207 | 2609 |
| 1728945000 | 34.7252 | 0.1 | 0.29 | 34.72 | 34.75 | 34.65 | 12071 |
| 1728685800 | 34.6233 | 0.11 | 0.31 | 34.62 | 34.67 | 34.53 | 135186 |
| 1728599400 | 34.515 | -0.06 | -0.16 | 34.5699 | 34.76 | 34.49 | 4036 |
| 1728513000 | 34.57 | 0.11 | 0.32 | 34.38 | 34.57 | 34.38 | 14092 |
| 1728426600 | 34.4599 | 0.15 | 0.44 | 34.39 | 34.46 | 34.39 | 8131 |
| 1728340200 | 34.3092 | -0.15 | -0.44 | 34.4036 | 34.415 | 34.305 | 7360 |
| 1728081000 | 34.46 | 0.13 | 0.38 | 34.42 | 34.49 | 34.351 | 12580 |
| 1727994600 | 34.3305 | -0.05 | -0.14 | 34.3537 | 34.39 | 34.29 | 2896967 |
| 1727908200 | 34.38 | 0 | 0.00 | 34.38 | 34.44 | 34.38 | 29897 |
| 1727821800 | 34.38 | -0.16 | -0.46 | 34.34 | 34.49 | 34.32 | 44387 |
| 1727735400 | 34.5384 | 0.12 | 0.36 | 34.42 | 34.5384 | 34.41 | 15206 |
| 1727476200 | 34.4136 | -0.1 | -0.28 | 34.54 | 34.54 | 34.4101 | 21617 |
| 1727389800 | 34.51 | 0.04 | 0.12 | 34.47 | 34.5253 | 34.41 | 39547 |
| 1727303400 | 34.47 | 0.01 | 0.03 | 34.43 | 34.525 | 34.43 | 13315 |
| 1727217000 | 34.46 | 0.06 | 0.17 | 34.42 | 34.5 | 34.39 | 22356 |
| 1727130600 | 34.4 | 0.05 | 0.15 | 34.4 | 34.46 | 34.37 | 15699 |
| 1726871400 | 34.3475 | -0.01 | -0.04 | 34.375 | 34.39 | 34.27 | 16514 |
| 1726785000 | 34.3603 | 0.24 | 0.70 | 34.43 | 34.4399 | 34.3365 | 7271 |
| 1726698600 | 34.12 | -0.04 | -0.11 | 34.15 | 34.3 | 34.12 | 13927 |
| 1726612200 | 34.1584 | 0.03 | 0.08 | 34.17 | 34.2596 | 34.1035 | 10825 |
| 1726525800 | 34.13 | 0.04 | 0.12 | 34.1303 | 34.2 | 34.09 | 11982 |
| 1726266600 | 34.09 | 0.1 | 0.29 | 33.99 | 34.17 | 33.99 | 17738 |
| 1726180200 | 33.99 | 0.05 | 0.15 | 33.84 | 34.06 | 33.84 | 28838 |
| 1726093800 | 33.94 | 0.16 | 0.47 | 33.77 | 33.94 | 33.46 | 15368 |
| 1726007400 | 33.78 | 0.12 | 0.34 | 33.7 | 33.78 | 33.57 | 15402 |
| 1725921000 | 33.6646 | 0.18 | 0.55 | 33.509999 | 33.71 | 33.509999 | 12995 |
| 1725661800 | 33.479999 | -0.27 | -0.80 | 33.69 | 33.69 | 33.409999 | 13777 |
| 1725575400 | 33.75 | -0 | -0.00 | 33.82 | 33.8355 | 33.638 | 47458 |
| 1725489000 | 33.7511 | -0.06 | -0.17 | 33.28 | 33.87 | 33.28 | 53871 |
| 1725402600 | 33.81 | -0.31 | -0.91 | 34.16 | 34.16 | 33.79 | 48837 |
| 1725057000 | 34.12 | 0.17 | 0.50 | 34.02 | 34.12 | 33.9355 | 16199 |
| 1724970600 | 33.95 | -0.03 | -0.09 | 34.06 | 34.13 | 33.95 | 15493 |
| 1724884200 | 33.98 | -0.09 | -0.26 | 34.12 | 34.12 | 33.8501 | 34375 |
| 1724797800 | 34.07 | 0.04 | 0.12 | 33.99 | 34.08 | 33.96 | 32605 |
| 1724711400 | 34.03 | 0.02 | 0.07 | 34.08 | 34.08 | 33.9517 | 26317 |
| 1724452200 | 34.0054 | 0.2 | 0.61 | 33.95 | 34.01 | 33.9 | 20443 |
| 1724365800 | 33.8009 | -0.17 | -0.50 | 33.9619 | 34.02 | 33.7801 | 12161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
