Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Jul ETF | JULU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1147 | 0,46% | 25,3005 | 16:17:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,1858 | 25,1858 | 25,3005 | 25,1858 |
JULU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,69 | 25,7816 | 25,1858 | 25,65 | 16.836 | -0,3895 | -1,52% |
| 1 Monat | 25,09 | 25,7816 | 25,00 | 25,39 | 66.268 | 0,2105 | 0,84% |
| 3 Monate | 25,09 | 25,7816 | 25,00 | 25,39 | 66.268 | 0,2105 | 0,84% |
| 6 Monate | 25,09 | 25,7816 | 25,00 | 25,39 | 66.268 | 0,2105 | 0,84% |
| 1 Jahr | 25,09 | 25,7816 | 25,00 | 25,39 | 66.268 | 0,2105 | 0,84% |
| 3 Jahre | 25,09 | 25,7816 | 25,00 | 25,39 | 66.268 | 0,2105 | 0,84% |
| 5 Jahre | 25,09 | 25,7816 | 25,00 | 25,39 | 66.268 | 0,2105 | 0,84% |
JULU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 25,1858 | -0,15 | -0,58% | 25,3339 | 25,3339 | 25,1858 | 500 |
| 19 Jul 2024 | 25,3339 | -0,15 | -0,59% | 25,57 | 25,57 | 25,3167 | 13.197 |
| 18 Jul 2024 | 25,485 | -0,30 | -1,15% | 25,7816 | 25,7816 | 25,485 | 3.098 |
| 17 Jul 2024 | 25,7816 | 0,12 | 0,47% | 25,66 | 25,7816 | 25,65 | 32.505 |
| 16 Jul 2024 | 25,66 | 0,06 | 0,23% | 25,69 | 25,77 | 25,615 | 34.912 |
| 13 Jul 2024 | 25,60 | 0,14 | 0,55% | 25,4594 | 25,73 | 25,4594 | 34.875 |
| 12 Jul 2024 | 25,4594 | -0,17 | -0,66% | 25,628 | 25,628 | 25,42 | 56.506 |
| 11 Jul 2024 | 25,628 | 0,17 | 0,66% | 25,4599 | 25,69 | 25,4585 | 162.029 |
| 10 Jul 2024 | 25,4599 | 0,04 | 0,16% | 25,51 | 25,51 | 25,41 | 78.491 |
| 09 Jul 2024 | 25,42 | 0,01 | 0,04% | 25,44 | 25,44 | 25,385 | 73.630 |
| 06 Jul 2024 | 25,41 | 0,13 | 0,51% | 25,34 | 25,42 | 25,26 | 39.767 |
| 03 Jul 2024 | 25,28 | 0,15 | 0,58% | 25,135 | 25,28 | 25,135 | 171.058 |
| 03 Jul 2024 | 25,135 | 0,06 | 0,22% | 25,08 | 25,18 | 25,001 | 175.744 |
