Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer10 Jul ETF | JULT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,10 | 36,10 | 36,1401 | 36,1667 | 36,0756 |
JULT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,68 | 36,1401 | 35,67 | 36,05 | 5.075 | 0,4867 | 1,36% |
1 Monat | 35,60 | 36,1401 | 34,7576 | 35,54 | 3.975 | 0,5667 | 1,59% |
3 Monate | 34,85 | 36,1401 | 34,415 | 35,25 | 37.560 | 1,32 | 3,78% |
6 Monate | 31,28 | 36,1401 | 31,25 | 34,61 | 28.166 | 4,89 | 15,62% |
1 Jahr | 29,42 | 36,1401 | 29,15 | 33,15 | 25.913 | 6,75 | 22,93% |
3 Jahre | 27,669 | 36,1401 | 25,66 | 32,15 | 22.103 | 8,50 | 30,71% |
5 Jahre | 27,669 | 36,1401 | 25,66 | 32,15 | 22.103 | 8,50 | 30,71% |
JULT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 36,1667 | 0,09 | 0,25% | 36,10 | 36,1667 | 36,10 | 15.799 |
10 Mai 2024 | 36,0756 | 0,07 | 0,20% | 36,03 | 36,0756 | 36,03 | 22.131 |
09 Mai 2024 | 36,0047 | 0,04 | 0,12% | 35,95 | 36,0047 | 35,95 | 215 |
08 Mai 2024 | 35,962 | 0,08 | 0,22% | 35,98 | 35,98 | 35,96 | 273 |
07 Mai 2024 | 35,8845 | 0,19 | 0,53% | 35,85 | 35,8845 | 35,7965 | 2.432 |
04 Mai 2024 | 35,695 | 0,36 | 1,02% | 35,68 | 35,695 | 35,67 | 322 |
03 Mai 2024 | 35,335 | 0,18 | 0,50% | 35,28 | 35,335 | 35,13 | 285 |
02 Mai 2024 | 35,1588 | -0,05 | -0,15% | 35,22 | 35,24 | 35,11 | 1.147 |
01 Mai 2024 | 35,21 | -0,37 | -1,05% | 35,521 | 35,56 | 35,21 | 4.081 |
30 Apr 2024 | 35,5842 | 0,07 | 0,19% | 35,59 | 35,60 | 35,54 | 6.067 |
27 Apr 2024 | 35,5172 | 0,27 | 0,77% | 35,46 | 35,52 | 35,33 | 2.046 |
26 Apr 2024 | 35,2452 | -0,13 | -0,36% | 34,97 | 35,2452 | 34,95 | 2.333 |
25 Apr 2024 | 35,371 | 0,05 | 0,13% | 35,39 | 35,39 | 35,22 | 13.871 |
24 Apr 2024 | 35,3259 | 0,30 | 0,86% | 35,31 | 35,33 | 35,31 | 6.866 |
23 Apr 2024 | 35,0232 | 0,27 | 0,76% | 34,89 | 35,11 | 34,87 | 1.818 |
20 Apr 2024 | 34,7576 | -0,23 | -0,67% | 34,95 | 34,95 | 34,7576 | 1.753 |
19 Apr 2024 | 34,9912 | -0,10 | -0,28% | 35,16 | 35,16 | 34,96 | 2.482 |
18 Apr 2024 | 35,0896 | -0,12 | -0,35% | 35,2793 | 35,2793 | 35,00 | 1.812 |
17 Apr 2024 | 35,2128 | 0,01 | 0,02% | 35,21 | 35,26 | 35,10 | 3.424 |
16 Apr 2024 | 35,2065 | -0,22 | -0,62% | 35,64 | 35,64 | 35,17 | 3.600 |