Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4635 | -1.15701736649 | 40.0599 | 40.1537 | 39.3318 | 2373 | 39.91474833 | SP |
| 4 | -0.0336 | -0.0847842543528 | 39.63 | 40.189946 | 39.3318 | 2252 | 40.00815378 | SP |
| 12 | 0.9464 | 2.44864165589 | 38.65 | 40.189946 | 38.21 | 6293 | 38.86027204 | SP |
| 26 | 2.5664 | 6.93059681339 | 37.03 | 40.189946 | 35.47 | 36961 | 37.47816666 | SP |
| 52 | 6.1364 | 18.3395098625 | 33.46 | 40.189946 | 33.13 | 31382 | 36.45768539 | SP |
| 156 | 11.9274 | 43.1074487694 | 27.669 | 40.189946 | 25.66 | 24710 | 34.07984288 | SP |
| 260 | 11.9274 | 43.1074487694 | 27.669 | 40.189946 | 25.66 | 24710 | 34.07984288 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 39.5964 | 0.26 | 0.67 | 39.19 | 39.73 | 39.19 | 1448 |
| 1734651000 | 39.3318 | -0.06 | -0.16 | 39.52 | 39.52 | 39.3318 | 1684 |
| 1734564600 | 39.3935 | -0.67 | -1.67 | 40.05 | 40.08 | 39.3935 | 900 |
| 1734478200 | 40.0641 | -0.09 | -0.22 | 40.05 | 40.0999 | 39.98 | 8384 |
| 1734391800 | 40.1537 | 0.1 | 0.24 | 40.09 | 40.1537 | 40.06 | 612 |
| 1734132600 | 40.0564 | 0 | 0.00 | 40.11 | 40.11 | 40.0564 | 301 |
| 1734046200 | 40.0551 | -0.07 | -0.18 | 40.09 | 40.09 | 40.0551 | 1488 |
| 1733959800 | 40.1291 | 0.15 | 0.37 | 40.08 | 40.135 | 40.08 | 1925 |
| 1733873400 | 39.9805 | -0.06 | -0.15 | 40.05 | 40.05 | 39.9805 | 315 |
| 1733787000 | 40.0419 | -0.14 | -0.36 | 40.15 | 40.15 | 40.01 | 592 |
| 1733527800 | 40.1851 | 0.09 | 0.22 | 40.13 | 40.189946 | 40.13 | 849 |
| 1733441400 | 40.0956 | -0.05 | -0.12 | 40.14 | 40.14 | 40.0956 | 199 |
| 1733355000 | 40.1452 | 0.12 | 0.30 | 40.08 | 40.1452 | 40.075 | 14024 |
| 1733268600 | 40.0257 | 0.01 | 0.01 | 40.01 | 40.0257 | 39.96 | 800 |
| 1733182200 | 40.0197 | 0.05 | 0.14 | 39.95 | 40.0197 | 39.95 | 3744 |
| 1732917840 | 39.9653 | 0.14 | 0.35 | 39.9273 | 39.9653 | 39.91 | 1399 |
| 1732750200 | 39.8252 | -0.09 | -0.22 | 39.9 | 39.9 | 39.7609 | 3986 |
| 1732663800 | 39.9146 | 0.15 | 0.39 | 39.83 | 39.9146 | 39.81 | 177 |
| 1732577400 | 39.76 | 0.09 | 0.22 | 39.9 | 39.9 | 39.68 | 1598 |
| 1732318200 | 39.6738 | 0.11 | 0.28 | 39.63 | 39.6738 | 39.6116 | 427 |
| 1732231800 | 39.5649 | 0.15 | 0.38 | 39.55 | 39.5649 | 39.55 | 282 |
| 1732145400 | 39.4152 | -0.01 | -0.04 | 39.32 | 39.4152 | 39.32 | 836 |
| 1732059000 | 39.4301 | 0.08 | 0.20 | 39.15 | 39.4301 | 39.15 | 336 |
| 1731972600 | 39.35 | 0.14 | 0.36 | 39.36 | 39.36 | 39.3 | 1910 |
| 1731713400 | 39.21 | -0.32 | -0.81 | 39.27 | 39.39 | 39.19 | 7973 |
| 1731627000 | 39.53 | -0.16 | -0.40 | 39.706301 | 39.706301 | 39.53 | 2918 |
| 1731540600 | 39.6904 | 0.04 | 0.09 | 39.71 | 39.71 | 39.66 | 733 |
| 1731454200 | 39.655 | -0.04 | -0.10 | 39.655 | 39.655 | 39.655 | 45 |
| 1731367800 | 39.6957 | 0.02 | 0.04 | 39.7 | 39.7585 | 39.6101 | 1988 |
| 1731108600 | 39.68 | 0.11 | 0.28 | 39.685 | 39.7043 | 39.68 | 1140 |
| 1731022200 | 39.57 | 0.14 | 0.35 | 39.49 | 39.6499 | 39.49 | 1500 |
| 1730935800 | 39.4337 | 0.61 | 1.56 | 39.6 | 39.6 | 39.29 | 2090 |
| 1730849400 | 38.8282 | 0.32 | 0.83 | 38.21 | 38.8282 | 38.21 | 1207 |
| 1730763000 | 38.5074 | -0.05 | -0.14 | 38.54 | 38.5745 | 38.5 | 2151 |
| 1730500200 | 38.56 | 0.06 | 0.15 | 38.56 | 38.76 | 38.56 | 47071 |
| 1730413800 | 38.5007 | -0.48 | -1.22 | 38.8 | 38.8 | 38.5007 | 2346 |
| 1730327400 | 38.9779 | -0.07 | -0.18 | 39.02 | 39.12 | 38.9779 | 3553 |
| 1730241000 | 39.05 | 0.04 | 0.12 | 38.94 | 39.0518 | 38.94 | 1493 |
| 1730154600 | 39.005 | 0.1 | 0.25 | 39.05 | 39.06 | 38.98 | 9215 |
| 1729895400 | 38.9069 | -0.04 | -0.11 | 39.06 | 39.09 | 38.9069 | 792 |
| 1729809000 | 38.9495 | 0.08 | 0.21 | 38.97 | 38.97 | 38.9 | 283 |
| 1729722600 | 38.8675 | -0.24 | -0.62 | 39 | 39 | 38.8675 | 1168 |
| 1729636200 | 39.1108 | 0.03 | 0.09 | 38.98 | 39.133 | 38.98 | 3460 |
| 1729549800 | 39.0773 | -0.07 | -0.19 | 39.14 | 39.14 | 39 | 6667 |
| 1729290600 | 39.152 | 0.11 | 0.27 | 39.09 | 39.152 | 39.07 | 342 |
| 1729204200 | 39.045 | 0.02 | 0.06 | 39.17 | 39.17 | 39.045 | 7066 |
| 1729117800 | 39.0216 | 0.12 | 0.32 | 38.91 | 39.0216 | 38.91 | 1048 |
| 1729031400 | 38.8971 | -0.2 | -0.50 | 39.11 | 39.11 | 38.8963 | 2647 |
| 1728945000 | 39.0938 | 0.19 | 0.49 | 39.03 | 39.15 | 38.97 | 11030 |
| 1728685800 | 38.9038 | 0.14 | 0.36 | 38.74 | 38.9038 | 38.74 | 6367 |
| 1728599400 | 38.7649 | -0.04 | -0.11 | 38.6984 | 38.7649 | 38.6636 | 444 |
| 1728513000 | 38.8095 | 0.17 | 0.44 | 38.57 | 38.8095 | 38.57 | 6096 |
| 1728426600 | 38.6395 | 0.26 | 0.69 | 38.52 | 38.6395 | 38.52 | 935 |
| 1728340200 | 38.376 | -0.29 | -0.75 | 38.4 | 38.4 | 38.36 | 574 |
| 1728081000 | 38.666 | 0.29 | 0.75 | 38.55 | 38.67 | 38.43 | 19326 |
| 1727994600 | 38.3776 | -0.14 | -0.36 | 38.4992 | 38.4992 | 38.3701 | 2576 |
| 1727908200 | 38.5144 | 0.01 | 0.03 | 38.46 | 38.5144 | 38.4541 | 1606 |
| 1727821800 | 38.5037 | -0.19 | -0.48 | 38.57 | 38.58 | 38.37 | 5278 |
| 1727735400 | 38.69 | 0.1 | 0.26 | 38.55 | 38.69 | 38.55 | 238 |
| 1727476200 | 38.5881 | -0.01 | -0.02 | 38.65 | 38.68 | 38.5881 | 166399 |
| 1727389800 | 38.596 | 0.05 | 0.13 | 38.64 | 38.64 | 38.5684 | 151876 |
| 1727303400 | 38.5454 | -0.03 | -0.07 | 38.5805 | 38.5805 | 38.5454 | 2090 |
| 1727217000 | 38.574 | 0.05 | 0.13 | 38.57 | 38.574 | 38.51 | 758 |
| 1727130600 | 38.5249 | 0.12 | 0.32 | 38.49 | 38.5249 | 38.465 | 1143 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
