Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Short Duration Core Plus Etf | JSCP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,84 | 45,802 | 45,97 | 45,905 | 45,99 |
JSCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,02 | 46,08 | 45,802 | 46,01 | 45.458 | -0,115 | -0,25% |
1 Monat | 46,19 | 46,30 | 45,76 | 46,01 | 39.908 | -0,285 | -0,62% |
3 Monate | 46,40 | 46,56 | 45,76 | 46,23 | 61.077 | -0,495 | -1,07% |
6 Monate | 45,11 | 46,83 | 44,98 | 46,28 | 67.744 | 0,795 | 1,76% |
1 Jahr | 46,16 | 46,83 | 44,83 | 46,03 | 55.615 | -0,255 | -0,55% |
3 Jahre | 50,27 | 50,508 | 44,83 | 46,86 | 44.675 | -4,37 | -8,68% |
5 Jahre | 50,20 | 50,62 | 44,83 | 46,90 | 42.827 | -4,30 | -8,56% |
JSCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 45,905 | -0,09 | -0,18% | 45,84 | 45,97 | 45,802 | 44.890 |
01 Mai 2024 | 45,99 | -0,08 | -0,17% | 46,00 | 46,03 | 45,9625 | 36.814 |
30 Apr 2024 | 46,07 | 0,09 | 0,18% | 46,02 | 46,08 | 46,02 | 69.143 |
27 Apr 2024 | 45,985 | 0,04 | 0,09% | 46,00 | 46,01 | 45,9601 | 40.396 |
26 Apr 2024 | 45,945 | -0,09 | -0,18% | 45,95 | 45,97 | 45,88 | 57.319 |
25 Apr 2024 | 46,03 | 0,01 | 0,01% | 46,02 | 46,03 | 45,97 | 23.617 |
24 Apr 2024 | 46,025 | 0,06 | 0,14% | 45,96 | 46,05 | 45,96 | 39.151 |
23 Apr 2024 | 45,96 | 0,03 | 0,07% | 45,94 | 45,99 | 45,9204 | 41.555 |
20 Apr 2024 | 45,93 | 0,08 | 0,17% | 45,91 | 45,9499 | 45,8401 | 35.116 |
19 Apr 2024 | 45,8526 | -0,10 | -0,21% | 45,95 | 45,95 | 45,83 | 27.545 |
18 Apr 2024 | 45,95 | 0,13 | 0,28% | 45,96 | 45,96 | 45,85 | 45.606 |
17 Apr 2024 | 45,82 | -0,09 | -0,19% | 45,94 | 45,94 | 45,76 | 34.200 |
16 Apr 2024 | 45,9055 | -0,11 | -0,25% | 45,86 | 45,92 | 45,86 | 129.878 |
13 Apr 2024 | 46,02 | 0,06 | 0,14% | 46,11 | 46,11 | 46,00 | 16.351 |
12 Apr 2024 | 45,9573 | 0,03 | 0,06% | 45,98 | 45,9889 | 45,92 | 24.425 |
11 Apr 2024 | 45,93 | -0,37 | -0,80% | 46,11 | 46,11 | 45,91 | 29.279 |
10 Apr 2024 | 46,30 | 0,13 | 0,28% | 46,19 | 46,30 | 46,19 | 28.718 |
09 Apr 2024 | 46,17 | -0,03 | -0,06% | 46,16 | 46,18 | 46,14 | 15.698 |
06 Apr 2024 | 46,1972 | -0,08 | -0,18% | 46,20 | 46,23 | 46,1841 | 25.401 |
05 Apr 2024 | 46,28 | 0,02 | 0,04% | 46,25 | 46,28 | 46,20 | 41.034 |
04 Apr 2024 | 46,26 | -0,02 | -0,04% | 46,19 | 46,26 | 46,13 | 36.916 |
03 Apr 2024 | 46,28 | 0,10 | 0,22% | 46,14 | 46,29 | 46,14 | 68.756 |