Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alps Global Travel Beneficiaries Etf | JRNY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0097 | -0,04% | 23,95 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,95 | 23,9597 |
JRNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,354 | 24,7684 | 23,9597 | 24,73 | 276 | -0,404 | -1,66% |
| 1 Monat | 24,06 | 24,7684 | 23,76 | 24,29 | 496 | -0,11 | -0,46% |
| 3 Monate | 24,89 | 25,1334 | 23,76 | 24,39 | 380 | -0,94 | -3,78% |
| 6 Monate | 23,34 | 25,87 | 23,34 | 24,44 | 381 | 0,61 | 2,61% |
| 1 Jahr | 24,52 | 25,87 | 19,8129 | 23,35 | 478 | -0,57 | -2,32% |
| 3 Jahre | 25,21 | 27,31 | 17,69 | 22,15 | 2.812 | -1,26 | -5,00% |
| 5 Jahre | 25,21 | 27,31 | 17,69 | 22,15 | 2.812 | -1,26 | -5,00% |
JRNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 23,95 | -0,01 | -0,04% | 23,95 | 23,95 | 23,95 | 0 |
| 19 Jul 2024 | 23,9597 | -0,40 | -1,63% | 23,9597 | 23,9597 | 23,9597 | 5 |
| 18 Jul 2024 | 24,3579 | -0,41 | -1,66% | 24,3579 | 24,3579 | 24,3579 | 0 |
| 17 Jul 2024 | 24,7684 | 0,46 | 1,91% | 24,62 | 24,7684 | 24,62 | 1.007 |
| 16 Jul 2024 | 24,3049 | -0,05 | -0,20% | 24,3049 | 24,3049 | 24,3049 | 66 |
| 13 Jul 2024 | 24,354 | 0,23 | 0,96% | 24,354 | 24,354 | 24,354 | 26 |
| 12 Jul 2024 | 24,1229 | 0,06 | 0,26% | 23,96 | 24,1229 | 23,92 | 1.180 |
| 11 Jul 2024 | 24,0604 | 0,08 | 0,31% | 24,0604 | 24,0604 | 24,0604 | 0 |
| 10 Jul 2024 | 23,985 | -0,02 | -0,06% | 23,985 | 23,985 | 23,985 | 100 |
| 09 Jul 2024 | 24,0004 | -0,03 | -0,11% | 23,97 | 24,025 | 23,97 | 665 |
| 06 Jul 2024 | 24,0261 | -0,07 | -0,29% | 24,08 | 24,08 | 23,96 | 669 |
| 03 Jul 2024 | 24,096 | 0,20 | 0,84% | 24,1393 | 24,1393 | 24,096 | 163 |
| 03 Jul 2024 | 23,8942 | 0,01 | 0,02% | 23,76 | 23,8942 | 23,76 | 300 |
| 02 Jul 2024 | 23,8886 | -0,29 | -1,20% | 23,82 | 23,8886 | 23,82 | 124 |
| 29 Jun 2024 | 24,179 | 0,00 | 0,00% | 24,179 | 24,179 | 24,179 | 0 |
| 28 Jun 2024 | 24,179 | -0,03 | -0,13% | 24,179 | 24,179 | 24,179 | 2 |
| 27 Jun 2024 | 24,2114 | -0,13 | -0,53% | 24,23 | 24,23 | 24,2114 | 100 |
| 26 Jun 2024 | 24,3406 | -0,06 | -0,27% | 24,29 | 24,42 | 24,29 | 732 |
| 25 Jun 2024 | 24,4055 | 0,16 | 0,68% | 24,33 | 24,42 | 24,33 | 2.703 |
| 22 Jun 2024 | 24,2418 | -0,04 | -0,16% | 24,06 | 24,2418 | 24,06 | 96 |
| 21 Jun 2024 | 24,2804 | 0,02 | 0,07% | 24,12 | 24,2804 | 24,12 | 331 |
