Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1183 | -0.492711370262 | 24.01 | 24.0891 | 23.62 | 59 | 23.89964778 | SP |
| 4 | -0.5783 | -2.36330200245 | 24.47 | 24.8425 | 23.2513 | 256 | 24.13726937 | SP |
| 12 | -0.1083 | -0.45125 | 24 | 24.8425 | 22.84 | 493 | 23.91242416 | SP |
| 26 | -2.1683 | -8.32041442824 | 26.06 | 26.24 | 22.84 | 621 | 24.73504198 | SP |
| 52 | 1.6106 | 7.22854796217 | 22.2811 | 26.86 | 20.522 | 4214 | 21.92782244 | SP |
| 156 | -3.0183 | -11.2162764771 | 26.91 | 29.18 | 18.89 | 2198 | 22.03577365 | SP |
| 260 | -1.2083 | -4.81394422311 | 25.1 | 29.34 | 18.89 | 2274 | 23.06598352 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 23.8917 | 0.1 | 0.44 | 23.8917 | 23.8917 | 23.8917 | 53 |
| 1742941800 | 23.7873 | -0.3 | -1.25 | 23.62 | 23.7873 | 23.62 | 41 |
| 1742855400 | 24.0891 | 0.43 | 1.82 | 23.73 | 24.0891 | 23.73 | 16 |
| 1742596200 | 23.659 | -0.28 | -1.17 | 23.71 | 23.71 | 23.659 | 19 |
| 1742509800 | 23.9397 | -0.09 | -0.35 | 24.01 | 24.01 | 23.9397 | 164 |
| 1742423400 | 24.0249 | 0.11 | 0.45 | 24.09 | 24.09 | 24.0249 | 138 |
| 1742337000 | 23.9167 | -0.19 | -0.79 | 24.16 | 24.16 | 23.9167 | 7 |
| 1742250600 | 24.1083 | 0.48 | 2.04 | 24.05 | 24.1083 | 24.05 | 271 |
| 1741991400 | 23.626 | 0.37 | 1.61 | 23.46 | 23.626 | 23.46 | 245 |
| 1741905000 | 23.2513 | -0.47 | -1.98 | 23.7 | 23.7 | 23.2513 | 703 |
| 1741818600 | 23.7201 | -0.05 | -0.23 | 23.76 | 23.76 | 23.7201 | 5 |
| 1741732200 | 23.774 | -0.2 | -0.82 | 24.15 | 24.15 | 23.774 | 139 |
| 1741645800 | 23.9703 | -0.34 | -1.41 | 24.15 | 24.15 | 23.9703 | 13 |
| 1741390200 | 24.3141 | 0.2 | 0.81 | 24.26 | 24.3141 | 24.14 | 770 |
| 1741303800 | 24.1186 | -0.72 | -2.91 | 24.52 | 24.52 | 24.1186 | 1062 |
| 1741217400 | 24.8425 | 0.23 | 0.92 | 24.45 | 24.8425 | 24.45 | 2 |
| 1741131000 | 24.6156 | -0.11 | -0.46 | 24.76 | 24.81 | 24.6 | 593 |
| 1741044600 | 24.7294 | 0.09 | 0.37 | 24.78 | 24.79 | 24.7294 | 598 |
| 1740785400 | 24.6373 | 0.12 | 0.50 | 24.59 | 24.6373 | 24.59 | 283 |
| 1740699000 | 24.5144 | 0.08 | 0.33 | 24.47 | 24.5144 | 24.47 | 1 |
| 1740612600 | 24.4329 | -0 | -0.01 | 24.42 | 24.4329 | 24.42 | 224 |
| 1740526200 | 24.4348 | 0.2 | 0.83 | 24.31 | 24.4348 | 24.31 | 252 |
| 1740439800 | 24.2344 | -0 | -0.02 | 24.24 | 24.24 | 24.2344 | 233 |
| 1740180600 | 24.2387 | -0.27 | -1.12 | 24.12 | 24.2387 | 24.12 | 393 |
| 1740094200 | 24.5133 | 0.12 | 0.49 | 24.43 | 24.5133 | 24.43 | 97 |
| 1740007800 | 24.3949 | 0.01 | 0.04 | 24.21 | 24.41 | 24.21 | 728 |
| 1739921400 | 24.3863 | 0.04 | 0.14 | 24.36 | 24.3863 | 24.36 | 200 |
| 1739575800 | 24.3512 | -0.15 | -0.61 | 24.64 | 24.64 | 24.3512 | 278 |
| 1739489400 | 24.5005 | 0.33 | 1.39 | 24.5005 | 24.5005 | 24.5005 | 10 |
| 1739403000 | 24.1657 | -0.18 | -0.75 | 24 | 24.1657 | 24 | 59 |
| 1739316600 | 24.3473 | 0.07 | 0.27 | 24.24 | 24.3473 | 24.23 | 9095 |
| 1739230200 | 24.2812 | -0.02 | -0.08 | 24.38 | 24.38 | 24.2812 | 24 |
| 1738971000 | 24.3009 | -0.03 | -0.11 | 24.3 | 24.3009 | 24.3 | 111 |
| 1738884600 | 24.3283 | -0.02 | -0.08 | 24.33 | 24.33 | 24.3283 | 7 |
| 1738798200 | 24.3483 | 0.3 | 1.24 | 24.36 | 24.36 | 24.3483 | 7 |
| 1738711800 | 24.0491 | 0.09 | 0.37 | 24.07 | 24.07 | 24.0491 | 111 |
| 1738625400 | 23.9593 | -0.12 | -0.51 | 23.73 | 23.9593 | 23.73 | 66 |
| 1738366200 | 24.0811 | -0.04 | -0.15 | 23.95 | 24.0811 | 23.95 | 34 |
| 1738279800 | 24.1169 | 0.34 | 1.44 | 24.12 | 24.12 | 24.1169 | 10 |
| 1738193400 | 23.7748 | -0.38 | -1.58 | 24.15 | 24.15 | 23.7748 | 118 |
| 1738107000 | 24.1557 | -0.19 | -0.77 | 24.1557 | 24.1557 | 24.1557 | 6 |
| 1738020600 | 24.3441 | 0.32 | 1.35 | 24.06 | 24.3441 | 24.06 | 63 |
| 1737761400 | 24.0193 | 0.3 | 1.26 | 24.0193 | 24.0193 | 24.0193 | 2 |
| 1737675000 | 23.7214 | 0 | 0.00 | 23.7214 | 23.7214 | 23.7214 | 0 |
| 1737588600 | 23.7214 | -0.44 | -1.82 | 24.18 | 24.18 | 23.7214 | 395 |
| 1737502200 | 24.1619 | 0.49 | 2.06 | 24.05 | 24.1619 | 24.05 | 30 |
| 1737156600 | 23.6737 | -0.01 | -0.06 | 23.72 | 23.72 | 23.6737 | 83 |
| 1737070200 | 23.6881 | 0.39 | 1.69 | 23.55 | 23.6881 | 23.55 | 103 |
| 1736983800 | 23.2941 | 0.04 | 0.19 | 23.34 | 23.34 | 23.2941 | 33 |
| 1736897400 | 23.2498 | 0.17 | 0.73 | 23.04 | 23.2498 | 23.04 | 923 |
| 1736811000 | 23.0817 | 0.23 | 1.01 | 22.86 | 23.0817 | 22.84 | 1078 |
| 1736551800 | 22.8505 | -0.62 | -2.64 | 23.24 | 23.24 | 22.8505 | 3843 |
| 1736379000 | 23.4693 | 0.03 | 0.12 | 23.44 | 23.4693 | 23.25 | 722 |
| 1736292600 | 23.4406 | -0.13 | -0.56 | 23.74 | 23.74 | 23.4406 | 107 |
| 1736206200 | 23.5724 | -0.42 | -1.74 | 24.09 | 24.09 | 23.5724 | 469 |
| 1735947000 | 23.9897 | 0.29 | 1.24 | 23.68 | 23.995 | 23.68 | 1733 |
| 1735860600 | 23.6951 | -0.22 | -0.91 | 24 | 24 | 23.62 | 860 |
| 1735687800 | 23.9119 | 0.2 | 0.83 | 23.98 | 23.98 | 23.9119 | 187 |
| 1735601400 | 23.7139 | -0.1 | -0.41 | 23.79 | 23.79 | 23.42 | 252 |
| 1735342200 | 23.8119 | -0.17 | -0.70 | 23.97 | 23.97 | 23.57 | 241 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
