ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Janus Henderson US Real Estate ETF

Janus Henderson US Real Estate ETF (JRE)

24,15
0,1797
( 0,75% )
Aktualisiert: 16:00:49
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.61-2.4636510500824.7624.842523.8248824.3008852SP
4-0.09-0.37128712871324.2424.842523.8278424.36208586SP
12-0.95-3.7848605577725.125.114522.8465623.94362204SP
26-1.62-6.2863795110625.7726.322.8468624.92613089SP
521.587.0004430660222.5726.320.522419721.92469872SP
156-2.52-9.4488188976426.6729.1818.89222322.08449848SP
260-0.95-3.7848605577725.129.3418.89230123.06767814SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580023.9703-0.34-1.4124.1524.1523.970313
174139020024.31410.20.8124.2624.314124.14770
174130380024.1186-0.72-2.9124.5224.5224.11861062
174121740024.84250.230.9224.4524.842524.452
174113100024.6156-0.11-0.4624.7624.8124.6593
174104460024.72940.090.3724.7824.7924.7294598
174078540024.63730.120.5024.5924.637324.59283
174069900024.51440.080.3324.4724.514424.471
174061260024.4329-0-0.0124.4224.432924.42224
174052620024.43480.20.8324.3124.434824.31252
174043980024.2344-0-0.0224.2424.2424.2344233
174018060024.2387-0.27-1.1224.1224.238724.12393
174009420024.51330.120.4924.4324.513324.4397
174000780024.39490.010.0424.2124.4124.21728
173992140024.38630.040.1424.3624.386324.36200
173957580024.3512-0.15-0.6124.6424.6424.3512278
173948940024.50050.331.3924.500524.500524.500510
173940300024.1657-0.18-0.752424.16572459
173931660024.34730.070.2724.2424.347324.239095
173923020024.2812-0.02-0.0824.3824.3824.281224
173897100024.3009-0.03-0.1124.324.300924.3111
173888460024.3283-0.02-0.0824.3324.3324.32837
173879820024.34830.31.2424.3624.3624.34837
173871180024.04910.090.3724.0724.0724.0491111
173862540023.9593-0.12-0.5123.7323.959323.7366
173836620024.0811-0.04-0.1523.9524.081123.9534
173827980024.11690.341.4424.1224.1224.116910
173819340023.7748-0.38-1.5824.1524.1523.7748118
173810700024.1557-0.19-0.7724.155724.155724.15576
173802060024.34410.321.3524.0624.344124.0663
173776140024.01930.31.2624.019324.019324.01932
173767500023.721400.0023.721423.721423.72140
173758860023.7214-0.44-1.8224.1824.1823.7214395
173750220024.16190.492.0624.0524.161924.0530
173715660023.6737-0.01-0.0623.7223.7223.673783
173707020023.68810.391.6923.5523.688123.55103
173698380023.29410.040.1923.3423.3423.294133
173689740023.24980.170.7323.0423.249823.04923
173681100023.08170.231.0122.8623.081722.841078
173655180022.8505-0.62-2.6423.2423.2422.85053843
173637900023.46930.030.1223.4423.469323.25722
173629260023.4406-0.13-0.5623.7423.7423.4406107
173620620023.5724-0.42-1.7424.0924.0923.5724469
173594700023.98970.291.2423.6823.99523.681733
173586060023.6951-0.22-0.91242423.62860
173568780023.91190.20.8323.9823.9823.9119187
173560140023.7139-0.1-0.4123.7923.7923.42252
173534220023.8119-0.17-0.7023.9723.9723.57241
173525580023.979300.0124.0324.0323.9993
173507784023.97710.170.7123.8223.977123.82184
173499660023.80780.090.3823.807823.807823.807812
173473740023.71690.10.4123.6124.0623.58861941
173465100023.6208-0.37-1.5424.124.123.62081208
173456460023.9902-1.12-4.482525.0323.99024068
173447820025.11450.110.4225.125.114525.1705
173439180025.0089-0.11-0.4225.279925.279925.0089604
173413260025.1151-0.02-0.0925.1325.1725.1794
173404620025.1368-0.03-0.1225.2525.2525.1368246
173395980025.1662-0.02-0.0725.1525.166225.11312

Kürzlich von Ihnen besucht

Delayed Upgrade Clock