ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Janus Henderson US Real Estate ETF

Janus Henderson US Real Estate ETF (JRE)

23,8917
0,10
(0,44%)
Geschlossen 26 März 9:00PM
23,8917
0,00
( 0,00% )
Vor Marktöffnung: 9:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1183-0.49271137026224.0124.089123.625923.89964778SP
4-0.5783-2.3633020024524.4724.842523.251325624.13726937SP
12-0.1083-0.451252424.842522.8449323.91242416SP
26-2.1683-8.3204144282426.0626.2422.8462124.73504198SP
521.61067.2285479621722.281126.8620.522421421.92782244SP
156-3.0183-11.216276477126.9129.1818.89219822.03577365SP
260-1.2083-4.8139442231125.129.3418.89227423.06598352SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820023.89170.10.4423.891723.891723.891753
174294180023.7873-0.3-1.2523.6223.787323.6241
174285540024.08910.431.8223.7324.089123.7316
174259620023.659-0.28-1.1723.7123.7123.65919
174250980023.9397-0.09-0.3524.0124.0123.9397164
174242340024.02490.110.4524.0924.0924.0249138
174233700023.9167-0.19-0.7924.1624.1623.91677
174225060024.10830.482.0424.0524.108324.05271
174199140023.6260.371.6123.4623.62623.46245
174190500023.2513-0.47-1.9823.723.723.2513703
174181860023.7201-0.05-0.2323.7623.7623.72015
174173220023.774-0.2-0.8224.1524.1523.774139
174164580023.9703-0.34-1.4124.1524.1523.970313
174139020024.31410.20.8124.2624.314124.14770
174130380024.1186-0.72-2.9124.5224.5224.11861062
174121740024.84250.230.9224.4524.842524.452
174113100024.6156-0.11-0.4624.7624.8124.6593
174104460024.72940.090.3724.7824.7924.7294598
174078540024.63730.120.5024.5924.637324.59283
174069900024.51440.080.3324.4724.514424.471
174061260024.4329-0-0.0124.4224.432924.42224
174052620024.43480.20.8324.3124.434824.31252
174043980024.2344-0-0.0224.2424.2424.2344233
174018060024.2387-0.27-1.1224.1224.238724.12393
174009420024.51330.120.4924.4324.513324.4397
174000780024.39490.010.0424.2124.4124.21728
173992140024.38630.040.1424.3624.386324.36200
173957580024.3512-0.15-0.6124.6424.6424.3512278
173948940024.50050.331.3924.500524.500524.500510
173940300024.1657-0.18-0.752424.16572459
173931660024.34730.070.2724.2424.347324.239095
173923020024.2812-0.02-0.0824.3824.3824.281224
173897100024.3009-0.03-0.1124.324.300924.3111
173888460024.3283-0.02-0.0824.3324.3324.32837
173879820024.34830.31.2424.3624.3624.34837
173871180024.04910.090.3724.0724.0724.0491111
173862540023.9593-0.12-0.5123.7323.959323.7366
173836620024.0811-0.04-0.1523.9524.081123.9534
173827980024.11690.341.4424.1224.1224.116910
173819340023.7748-0.38-1.5824.1524.1523.7748118
173810700024.1557-0.19-0.7724.155724.155724.15576
173802060024.34410.321.3524.0624.344124.0663
173776140024.01930.31.2624.019324.019324.01932
173767500023.721400.0023.721423.721423.72140
173758860023.7214-0.44-1.8224.1824.1823.7214395
173750220024.16190.492.0624.0524.161924.0530
173715660023.6737-0.01-0.0623.7223.7223.673783
173707020023.68810.391.6923.5523.688123.55103
173698380023.29410.040.1923.3423.3423.294133
173689740023.24980.170.7323.0423.249823.04923
173681100023.08170.231.0122.8623.081722.841078
173655180022.8505-0.62-2.6423.2423.2422.85053843
173637900023.46930.030.1223.4423.469323.25722
173629260023.4406-0.13-0.5623.7423.7423.4406107
173620620023.5724-0.42-1.7424.0924.0923.5724469
173594700023.98970.291.2423.6823.99523.681733
173586060023.6951-0.22-0.91242423.62860
173568780023.91190.20.8323.9823.9823.9119187
173560140023.7139-0.1-0.4123.7923.7923.42252
173534220023.8119-0.17-0.7023.9723.9723.57241

Kürzlich von Ihnen besucht