Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Janus Henderson US Real Estate ETF | JRE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1297 | 0,62% | 21,0503 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,0503 | 20,9206 |
JRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,96 | 21,0281 | 20,6043 | 20,81 | 81 | 0,0903 | 0,43% |
| 1 Monat | 21,63 | 22,3152 | 20,522 | 21,58 | 732 | -0,5797 | -2,68% |
| 3 Monate | 21,78 | 22,5906 | 20,522 | 21,98 | 948 | -0,7297 | -3,35% |
| 6 Monate | 20,834 | 23,24 | 19,97 | 21,89 | 2.629 | 0,2163 | 1,04% |
| 1 Jahr | 22,11 | 23,40 | 18,89 | 21,84 | 1.506 | -1,06 | -4,79% |
| 3 Jahre | 25,10 | 29,34 | 18,89 | 24,07 | 1.653 | -4,05 | -16,13% |
| 5 Jahre | 25,10 | 29,34 | 18,89 | 24,07 | 1.653 | -4,05 | -16,13% |
JRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,0503 | 0,13 | 0,62% | 21,0503 | 21,0503 | 21,0503 | 0 |
| 03 Mai 2024 | 20,9206 | 0,32 | 1,54% | 20,9206 | 20,9206 | 20,9206 | 35 |
| 02 Mai 2024 | 20,6043 | -0,03 | -0,14% | 20,65 | 20,65 | 20,6043 | 49 |
| 01 Mai 2024 | 20,6323 | -0,40 | -1,88% | 20,94 | 20,94 | 20,6323 | 28 |
| 30 Apr 2024 | 21,0281 | 0,19 | 0,92% | 20,955 | 21,0281 | 20,955 | 8 |
| 27 Apr 2024 | 20,8358 | 0,01 | 0,04% | 20,96 | 20,96 | 20,8358 | 287 |
| 26 Apr 2024 | 20,8285 | -0,11 | -0,51% | 20,79 | 20,8285 | 20,79 | 6 |
| 25 Apr 2024 | 20,9363 | -0,01 | -0,07% | 20,9363 | 20,9363 | 20,9363 | 60 |
| 24 Apr 2024 | 20,9502 | 0,16 | 0,76% | 20,86 | 20,9502 | 20,86 | 34 |
| 23 Apr 2024 | 20,7924 | 0,17 | 0,83% | 20,62 | 20,83 | 20,62 | 256 |
| 20 Apr 2024 | 20,6222 | 0,10 | 0,49% | 20,61 | 20,6222 | 20,5634 | 988 |
| 19 Apr 2024 | 20,522 | -0,05 | -0,22% | 20,69 | 20,69 | 20,522 | 26 |
| 18 Apr 2024 | 20,5671 | -0,17 | -0,81% | 20,57 | 20,57 | 20,5671 | 2 |
| 17 Apr 2024 | 20,7359 | -0,21 | -1,00% | 20,88 | 20,88 | 20,7359 | 237 |
| 16 Apr 2024 | 20,9456 | -0,34 | -1,60% | 21,51 | 21,51 | 20,87 | 1.379 |
| 13 Apr 2024 | 21,2853 | -0,25 | -1,14% | 21,2853 | 21,2853 | 21,2853 | 0 |
| 12 Apr 2024 | 21,5318 | 0,00 | -0,02% | 21,5318 | 21,5318 | 21,5318 | 3 |
| 11 Apr 2024 | 21,5359 | -0,78 | -3,49% | 21,67 | 21,98 | 21,4203 | 3.271 |
| 10 Apr 2024 | 22,3152 | 0,27 | 1,20% | 22,22 | 22,3152 | 22,22 | 1.389 |
| 09 Apr 2024 | 22,05 | 0,23 | 1,03% | 21,96 | 22,06 | 21,96 | 1.573 |
| 06 Apr 2024 | 21,8247 | 0,04 | 0,16% | 21,63 | 21,84 | 21,5993 | 4.270 |
