Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares JPX Nikkei 400 ETF | JPXN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,93 | 72,8701 | 73,44 | 73,2642 | 72,353 |
JPXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,62 | 75,0585 | 71,93 | 73,81 | 85.614 | -1,36 | -1,82% |
1 Monat | 72,20 | 76,2179 | 71,74 | 73,88 | 25.805 | 1,06 | 1,47% |
3 Monate | 73,26 | 76,2179 | 70,14 | 73,49 | 11.099 | 0,0042 | 0,01% |
6 Monate | 69,10 | 76,2179 | 69,00 | 72,94 | 10.134 | 4,16 | 6,03% |
1 Jahr | 66,88 | 76,2179 | 60,73 | 67,70 | 15.080 | 6,38 | 9,55% |
3 Jahre | 71,59 | 79,3366 | 50,77 | 66,08 | 9.313 | 1,67 | 2,34% |
5 Jahre | 58,52 | 79,3366 | 45,685 | 64,81 | 7.794 | 14,74 | 25,20% |
JPXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 73,2642 | 0,91 | 1,26% | 72,93 | 73,44 | 72,8701 | 64.616 |
26 Jul 2024 | 72,353 | -1,13 | -1,53% | 72,30 | 72,85 | 71,93 | 87.061 |
25 Jul 2024 | 73,48 | -1,42 | -1,90% | 74,47 | 74,50 | 73,475 | 156.982 |
24 Jul 2024 | 74,9005 | -0,04 | -0,05% | 74,85 | 75,0585 | 74,70 | 24.211 |
23 Jul 2024 | 74,94 | 0,39 | 0,52% | 74,84 | 74,98 | 74,60 | 104.019 |
20 Jul 2024 | 74,5523 | -0,38 | -0,51% | 74,62 | 74,73 | 74,4438 | 58.050 |
19 Jul 2024 | 74,9325 | -1,00 | -1,32% | 75,81 | 75,81 | 74,87 | 5.337 |
18 Jul 2024 | 75,9321 | -0,29 | -0,37% | 75,85 | 75,99 | 75,85 | 2.608 |
17 Jul 2024 | 76,2179 | 0,94 | 1,26% | 75,58 | 76,2179 | 75,58 | 2.194 |
16 Jul 2024 | 75,2731 | -0,35 | -0,47% | 75,62 | 75,63 | 75,2731 | 1.797 |
13 Jul 2024 | 75,6258 | 0,47 | 0,62% | 75,33 | 75,89 | 75,33 | 2.146 |
12 Jul 2024 | 75,1581 | -0,19 | -0,26% | 75,44 | 75,68 | 75,1581 | 6.833 |
11 Jul 2024 | 75,3504 | 1,27 | 1,71% | 75,02 | 75,3504 | 75,00 | 4.140 |
10 Jul 2024 | 74,0813 | 0,31 | 0,42% | 74,18 | 74,18 | 73,91 | 18.970 |
09 Jul 2024 | 73,77 | -0,31 | -0,42% | 73,97 | 74,0483 | 73,77 | 4.831 |
06 Jul 2024 | 74,0823 | 0,47 | 0,64% | 74,00 | 74,0823 | 73,72 | 6.137 |
03 Jul 2024 | 73,6086 | 0,74 | 1,01% | 73,27 | 73,6086 | 73,27 | 1.109 |
03 Jul 2024 | 72,8692 | 1,05 | 1,46% | 72,50 | 72,905 | 72,47 | 2.609 |
02 Jul 2024 | 71,8191 | 0,10 | 0,14% | 72,26 | 72,3621 | 71,74 | 2.076 |
29 Jun 2024 | 71,7156 | 0,00 | 0,00% | 71,7156 | 71,7156 | 71,7156 | 0 |
28 Jun 2024 | 71,7156 | 0,22 | 0,31% | 71,56 | 71,7399 | 71,56 | 3.808 |