Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Active Small Cap Value ETF | JPSV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,9006 |
JPSV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,54 | 54,26 | 53,54 | 54,01 | 1.562 | 0,3606 | 0,67% |
1 Monat | 55,26 | 55,4232 | 53,2799 | 54,05 | 814 | -1,36 | -2,46% |
3 Monate | 56,53 | 56,69 | 51,98 | 54,56 | 930 | -2,63 | -4,65% |
6 Monate | 54,96 | 56,69 | 51,57 | 54,21 | 798 | -1,06 | -1,93% |
1 Jahr | 48,072 | 56,69 | 46,3071 | 53,83 | 769 | 5,83 | 12,12% |
3 Jahre | 50,13 | 56,69 | 45,4505 | 52,44 | 770 | 3,77 | 7,52% |
5 Jahre | 50,13 | 56,69 | 45,4505 | 52,44 | 770 | 3,77 | 7,52% |
JPSV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 53,9006 | -0,02 | -0,04% | 54,01 | 54,01 | 53,78 | 1.840 |
21 Jun 2024 | 53,9244 | -0,15 | -0,27% | 54,03 | 54,03 | 53,9244 | 331 |
19 Jun 2024 | 54,073 | 0,23 | 0,43% | 54,21 | 54,26 | 54,02 | 4.042 |
18 Jun 2024 | 53,8401 | 0,56 | 1,05% | 53,54 | 53,8401 | 53,54 | 33 |
15 Jun 2024 | 53,2799 | -0,84 | -1,56% | 53,78 | 53,78 | 53,2799 | 1.736 |
14 Jun 2024 | 54,1241 | -0,48 | -0,88% | 53,8146 | 54,13 | 53,8146 | 1.254 |
13 Jun 2024 | 54,6058 | 0,79 | 1,47% | 55,03 | 55,03 | 54,6058 | 2 |
12 Jun 2024 | 53,8138 | -0,15 | -0,27% | 53,53 | 53,8138 | 53,53 | 160 |
11 Jun 2024 | 53,9617 | -0,09 | -0,17% | 53,37 | 53,9617 | 53,37 | 266 |
08 Jun 2024 | 54,0509 | -0,44 | -0,81% | 54,32 | 54,32 | 54,02 | 1.258 |
07 Jun 2024 | 54,49 | -0,20 | -0,36% | 54,83 | 54,83 | 54,49 | 555 |
06 Jun 2024 | 54,6891 | 0,40 | 0,73% | 54,66 | 54,6891 | 54,66 | 6 |
05 Jun 2024 | 54,2932 | -0,65 | -1,18% | 54,94 | 54,94 | 54,2932 | 71 |
04 Jun 2024 | 54,9412 | -0,48 | -0,87% | 55,10 | 55,10 | 54,9412 | 148 |
01 Jun 2024 | 55,4232 | 0,65 | 1,18% | 55,4232 | 55,4232 | 55,4232 | 7 |
31 Mai 2024 | 54,7743 | 0,60 | 1,10% | 54,70 | 54,85 | 54,63 | 1.188 |
30 Mai 2024 | 54,177 | -0,79 | -1,44% | 54,67 | 54,67 | 54,177 | 1.666 |
29 Mai 2024 | 54,9674 | -0,26 | -0,47% | 55,26 | 55,26 | 54,9674 | 96 |
25 Mai 2024 | 55,2279 | 0,37 | 0,67% | 55,48 | 55,48 | 55,09 | 2.205 |