Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jpmorgan Diversified Return US Small Cap Equity ETF | JPSE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,595 | -1,36% | 43,03 | 21:16:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,22 | 42,975 | 43,3258 | 43,625 |
JPSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,87 | 43,66 | 42,69 | 43,38 | 37.064 | 0,16 | 0,37% |
| 1 Monat | 44,38 | 44,88 | 41,87 | 43,06 | 45.473 | -1,35 | -3,04% |
| 3 Monate | 41,87 | 45,4201 | 41,8252 | 43,46 | 43.662 | 1,16 | 2,77% |
| 6 Monate | 37,12 | 45,4201 | 36,7806 | 42,53 | 49.823 | 5,91 | 15,92% |
| 1 Jahr | 39,03 | 45,4201 | 36,6884 | 41,16 | 55.046 | 4,00 | 10,25% |
| 3 Jahre | 43,29 | 48,30 | 34,95 | 41,03 | 42.611 | -0,26 | -0,60% |
| 5 Jahre | 31,40 | 48,30 | 17,75 | 36,42 | 43.436 | 11,63 | 37,04% |
JPSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 43,625 | 0,27 | 0,61% | 43,55 | 43,66 | 43,39 | 26.673 |
| 27 Apr 2024 | 43,36 | 0,31 | 0,73% | 43,17 | 43,46 | 43,1023 | 21.972 |
| 26 Apr 2024 | 43,045 | -0,34 | -0,77% | 42,92 | 43,085 | 42,69 | 33.329 |
| 25 Apr 2024 | 43,38 | -0,15 | -0,34% | 43,48 | 43,48 | 43,08 | 69.022 |
| 24 Apr 2024 | 43,53 | 0,75 | 1,75% | 42,87 | 43,5722 | 42,79 | 35.811 |
| 23 Apr 2024 | 42,78 | 0,43 | 1,02% | 42,57 | 42,97 | 42,3763 | 19.506 |
| 20 Apr 2024 | 42,35 | 0,26 | 0,62% | 41,87 | 42,50 | 41,87 | 31.552 |
| 19 Apr 2024 | 42,0904 | 0,01 | 0,02% | 42,23 | 42,58 | 42,02 | 268.705 |
| 18 Apr 2024 | 42,08 | -0,26 | -0,61% | 42,66 | 42,6937 | 42,03 | 53.096 |
| 17 Apr 2024 | 42,34 | -0,33 | -0,77% | 42,41 | 42,50 | 42,105 | 18.901 |
| 16 Apr 2024 | 42,67 | -0,26 | -0,61% | 43,23 | 43,27 | 42,47 | 22.814 |
| 13 Apr 2024 | 42,93 | -0,63 | -1,45% | 43,32 | 43,5299 | 42,82 | 36.147 |
| 12 Apr 2024 | 43,56 | 0,17 | 0,39% | 43,55 | 43,7109 | 43,26 | 18.001 |
| 11 Apr 2024 | 43,39 | -1,16 | -2,59% | 43,82 | 43,82 | 43,1109 | 23.225 |
| 10 Apr 2024 | 44,545 | 0,15 | 0,33% | 44,57 | 44,645 | 44,2501 | 65.546 |
| 09 Apr 2024 | 44,3981 | 0,17 | 0,40% | 44,52 | 44,5499 | 44,29 | 21.550 |
| 06 Apr 2024 | 44,2231 | 0,17 | 0,38% | 44,06 | 44,365 | 43,89 | 22.408 |
| 05 Apr 2024 | 44,0569 | -0,29 | -0,66% | 44,86 | 44,88 | 43,89 | 29.585 |
| 04 Apr 2024 | 44,35 | 0,27 | 0,61% | 44,05 | 44,52 | 44,05 | 62.347 |
| 03 Apr 2024 | 44,08 | -0,79 | -1,76% | 44,38 | 44,38 | 43,9297 | 31.613 |
| 02 Apr 2024 | 44,87 | -0,33 | -0,73% | 45,31 | 45,31 | 44,78 | 56.933 |
