Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan Diversified Return US Mid Cap Equity ETF | JPME | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2931 | -0,31% | 93,89 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 94,04 | 93,725 | 95,1189 | 93,89 | 94,1831 |
JPME Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,77 | 95,5644 | 93,725 | 94,87 | 7.541 | -0,88 | -0,93% |
| 1 Monat | 97,42 | 98,41 | 92,45 | 95,41 | 16.274 | -3,53 | -3,62% |
| 3 Monate | 91,23 | 99,1599 | 90,08 | 95,06 | 14.167 | 2,66 | 2,92% |
| 6 Monate | 80,58 | 99,1599 | 80,31 | 91,84 | 12.874 | 13,31 | 16,52% |
| 1 Jahr | 85,91 | 99,1599 | 79,21 | 88,49 | 14.656 | 7,98 | 9,29% |
| 3 Jahre | 87,15 | 99,1599 | 76,3115 | 87,60 | 14.700 | 6,74 | 7,73% |
| 5 Jahre | 66,84 | 99,1599 | 41,6301 | 78,06 | 15.093 | 27,05 | 40,47% |
JPME 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 93,89 | -0,29 | -0,31% | 94,04 | 95,1189 | 93,725 | 5.665 |
| 01 Mai 2024 | 94,1831 | -1,28 | -1,34% | 94,99 | 95,0342 | 94,1831 | 5.988 |
| 30 Apr 2024 | 95,4632 | 0,68 | 0,72% | 95,01 | 95,5644 | 95,01 | 8.185 |
| 27 Apr 2024 | 94,784 | 0,20 | 0,22% | 94,75 | 95,0799 | 94,70 | 5.098 |
| 26 Apr 2024 | 94,58 | -0,55 | -0,58% | 94,29 | 94,8555 | 93,97 | 9.338 |
| 25 Apr 2024 | 95,13 | 0,30 | 0,31% | 94,77 | 95,13 | 94,57 | 9.093 |
| 24 Apr 2024 | 94,8348 | 0,92 | 0,98% | 93,94 | 95,0399 | 93,94 | 12.054 |
| 23 Apr 2024 | 93,915 | 0,63 | 0,67% | 93,60 | 94,37 | 93,415 | 17.603 |
| 20 Apr 2024 | 93,29 | 0,61 | 0,66% | 92,56 | 93,31 | 92,56 | 29.255 |
| 19 Apr 2024 | 92,6809 | -0,18 | -0,19% | 93,14 | 93,26 | 92,45 | 6.386 |
| 18 Apr 2024 | 92,8575 | -0,28 | -0,30% | 93,59 | 93,59 | 92,69 | 32.967 |
| 17 Apr 2024 | 93,1372 | -0,67 | -0,72% | 92,9259 | 93,28 | 92,6925 | 4.823 |
| 16 Apr 2024 | 93,81 | -0,79 | -0,83% | 95,34 | 95,4599 | 93,5387 | 7.705 |
| 13 Apr 2024 | 94,5959 | -1,39 | -1,45% | 95,33 | 95,59 | 94,396 | 32.426 |
| 12 Apr 2024 | 95,9856 | -0,20 | -0,21% | 96,33 | 96,33 | 95,44 | 14.507 |
| 11 Apr 2024 | 96,19 | -1,59 | -1,63% | 96,18 | 96,508 | 95,795 | 8.719 |
| 10 Apr 2024 | 97,7809 | 0,15 | 0,16% | 98,00 | 98,00 | 97,3076 | 8.317 |
| 09 Apr 2024 | 97,627 | 0,21 | 0,21% | 97,51 | 97,875 | 97,51 | 4.382 |
| 06 Apr 2024 | 97,4218 | 0,55 | 0,57% | 96,72 | 97,52 | 96,72 | 54.210 |
| 05 Apr 2024 | 96,8709 | -0,89 | -0,91% | 98,41 | 98,41 | 96,8336 | 7.952 |
| 04 Apr 2024 | 97,765 | 0,23 | 0,23% | 97,42 | 97,89 | 97,42 | 44.847 |
| 03 Apr 2024 | 97,5361 | -0,94 | -0,95% | 97,63 | 97,63 | 97,216 | 7.042 |
