Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan USD Emerging Markets Sovereign Bond ETF | JPMB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,95 | 38,90 | 38,97 | 38,8519 |
JPMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,92 | 39,08 | 38,79 | 38,94 | 8.498 | -0,0199 | -0,05% |
1 Monat | 38,64 | 39,09 | 38,6012 | 38,92 | 7.839 | 0,2601 | 0,67% |
3 Monate | 39,05 | 39,20 | 37,80 | 38,65 | 32.672 | -0,1499 | -0,38% |
6 Monate | 40,17 | 40,2993 | 37,80 | 38,86 | 35.127 | -1,27 | -3,16% |
1 Jahr | 39,05 | 40,2993 | 35,9215 | 38,81 | 90.105 | -0,1499 | -0,38% |
3 Jahre | 49,89 | 50,3049 | 35,24 | 39,65 | 45.837 | -10,99 | -22,03% |
5 Jahre | 49,74 | 52,679 | 35,24 | 40,66 | 30.882 | -10,84 | -21,79% |
JPMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 38,8519 | -0,23 | -0,58% | 38,97 | 38,97 | 38,79 | 13.373 |
26 Jun 2024 | 39,08 | 0,02 | 0,06% | 39,05 | 39,08 | 39,026 | 3.872 |
25 Jun 2024 | 39,0585 | 0,07 | 0,19% | 39,00 | 39,07 | 39,00 | 5.055 |
22 Jun 2024 | 38,9844 | 0,07 | 0,18% | 39,00 | 39,0001 | 38,9485 | 8.597 |
21 Jun 2024 | 38,916 | -0,15 | -0,40% | 38,92 | 38,9799 | 38,8601 | 11.595 |
19 Jun 2024 | 39,0707 | 0,23 | 0,59% | 38,93 | 39,08 | 38,93 | 4.292 |
18 Jun 2024 | 38,8398 | -0,08 | -0,21% | 38,80 | 38,88 | 38,72 | 5.948 |
15 Jun 2024 | 38,9215 | -0,11 | -0,27% | 38,97 | 38,98 | 38,9001 | 11.018 |
14 Jun 2024 | 39,0286 | 0,10 | 0,24% | 39,07 | 39,07 | 38,95 | 17.444 |
13 Jun 2024 | 38,9335 | 0,15 | 0,40% | 39,00 | 39,09 | 38,92 | 5.288 |
12 Jun 2024 | 38,78 | 0,14 | 0,37% | 38,65 | 38,81 | 38,65 | 3.717 |
11 Jun 2024 | 38,636 | -0,05 | -0,13% | 38,65 | 38,65 | 38,6012 | 6.640 |
08 Jun 2024 | 38,6875 | -0,26 | -0,67% | 38,72 | 38,79 | 38,65 | 4.315 |
07 Jun 2024 | 38,95 | -0,07 | -0,17% | 38,88 | 38,9699 | 38,88 | 5.487 |
06 Jun 2024 | 39,0171 | 0,07 | 0,17% | 38,89 | 39,02 | 38,85 | 9.831 |
05 Jun 2024 | 38,95 | 0,14 | 0,36% | 38,80 | 38,95 | 38,80 | 18.419 |
04 Jun 2024 | 38,8108 | -0,11 | -0,27% | 38,67 | 38,8108 | 38,67 | 2.977 |
01 Jun 2024 | 38,9173 | 0,26 | 0,67% | 38,81 | 38,92 | 38,7403 | 6.132 |
31 Mai 2024 | 38,66 | 0,16 | 0,41% | 38,64 | 38,75 | 38,64 | 4.939 |
30 Mai 2024 | 38,5037 | -0,17 | -0,43% | 38,58 | 38,58 | 38,485 | 6.579 |
29 Mai 2024 | 38,6701 | -0,19 | -0,49% | 38,88 | 38,88 | 38,64 | 8.558 |