Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JP Morgan Income ETF | JPIE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,11 | 45,07 | 45,14 | 45,16 |
JPIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,05 | 45,21 | 44,965 | 45,10 | 179.260 | 0,02 | 0,04% |
1 Monat | 45,19 | 45,2899 | 44,80 | 45,08 | 290.481 | -0,12 | -0,27% |
3 Monate | 45,40 | 45,56 | 44,80 | 45,22 | 199.246 | -0,33 | -0,73% |
6 Monate | 44,02 | 45,88 | 43,82 | 45,08 | 215.687 | 1,05 | 2,39% |
1 Jahr | 45,68 | 46,05 | 43,72 | 44,99 | 161.937 | -0,61 | -1,34% |
3 Jahre | 50,40 | 50,60 | 43,72 | 45,28 | 90.546 | -5,33 | -10,58% |
5 Jahre | 50,40 | 50,60 | 43,72 | 45,28 | 90.546 | -5,33 | -10,58% |
JPIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 45,16 | 0,11 | 0,24% | 45,12 | 45,21 | 45,08 | 301.845 |
27 Apr 2024 | 45,05 | 0,05 | 0,11% | 45,03 | 45,07 | 45,021 | 155.918 |
26 Apr 2024 | 45,00 | -0,11 | -0,24% | 45,00 | 45,03 | 44,965 | 128.480 |
25 Apr 2024 | 45,11 | 0,00 | 0,00% | 45,12 | 45,1454 | 45,08 | 161.456 |
24 Apr 2024 | 45,11 | 0,10 | 0,23% | 45,05 | 45,18 | 45,0201 | 153.552 |
23 Apr 2024 | 45,005 | 0,05 | 0,10% | 44,98 | 45,01 | 44,97 | 117.728 |
20 Apr 2024 | 44,96 | 0,07 | 0,16% | 44,93 | 44,96 | 44,89 | 159.015 |
19 Apr 2024 | 44,89 | 0,08 | 0,18% | 44,95 | 44,95 | 44,86 | 139.698 |
18 Apr 2024 | 44,81 | -0,03 | -0,07% | 44,89 | 44,92 | 44,80 | 307.798 |
17 Apr 2024 | 44,84 | -0,12 | -0,27% | 44,90 | 44,91 | 44,82 | 248.192 |
16 Apr 2024 | 44,96 | -0,05 | -0,11% | 44,99 | 45,01 | 44,94 | 213.959 |
13 Apr 2024 | 45,01 | -0,01 | -0,02% | 45,04 | 45,0611 | 45,01 | 97.916 |
12 Apr 2024 | 45,02 | -0,03 | -0,07% | 45,04 | 45,04 | 44,98 | 158.541 |
11 Apr 2024 | 45,05 | -0,21 | -0,46% | 45,11 | 45,11 | 45,02 | 1.798.938 |
10 Apr 2024 | 45,26 | 0,04 | 0,09% | 45,24 | 45,275 | 45,24 | 100.255 |
09 Apr 2024 | 45,22 | -0,01 | -0,02% | 45,20 | 45,23 | 45,20 | 107.259 |
06 Apr 2024 | 45,23 | -0,04 | -0,09% | 45,27 | 45,27 | 45,23 | 256.038 |
05 Apr 2024 | 45,27 | 0,06 | 0,13% | 45,26 | 45,2899 | 45,24 | 817.715 |
04 Apr 2024 | 45,21 | 0,04 | 0,09% | 45,17 | 45,23 | 45,16 | 223.728 |
03 Apr 2024 | 45,17 | -0,04 | -0,09% | 45,19 | 45,22 | 45,17 | 192.677 |
02 Apr 2024 | 45,21 | -0,35 | -0,77% | 45,32 | 45,32 | 45,20 | 139.626 |