Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Matthews Japan Active ETF | JPAN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,00 | 30,00 | 30,0001 | 30,1413 | 29,6993 |
JPAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,50 | 30,0001 | 29,49 | 29,58 | 370 | 0,6413 | 2,17% |
1 Monat | 30,00 | 30,24 | 29,0001 | 29,60 | 632 | 0,1413 | 0,47% |
3 Monate | 30,32 | 30,32 | 27,91 | 29,23 | 1.340 | -0,1787 | -0,59% |
6 Monate | 25,91 | 31,84 | 25,728 | 29,02 | 1.719 | 4,23 | 16,33% |
1 Jahr | 25,13 | 31,84 | 23,1187 | 28,60 | 1.328 | 5,01 | 19,94% |
3 Jahre | 25,13 | 31,84 | 23,1187 | 28,60 | 1.328 | 5,01 | 19,94% |
5 Jahre | 25,13 | 31,84 | 23,1187 | 28,60 | 1.328 | 5,01 | 19,94% |
JPAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 30,1413 | 0,44 | 1,49% | 30,00 | 30,1413 | 30,00 | 587 |
02 Jul 2024 | 29,6993 | -0,04 | -0,12% | 29,97 | 29,97 | 29,6993 | 48 |
29 Jun 2024 | 29,7364 | 0,00 | 0,00% | 29,7364 | 29,7364 | 29,7364 | 0 |
28 Jun 2024 | 29,7364 | 0,14 | 0,47% | 29,779 | 29,779 | 29,7364 | 248 |
27 Jun 2024 | 29,5961 | 0,09 | 0,30% | 29,49 | 29,5961 | 29,49 | 10 |
26 Jun 2024 | 29,5075 | 0,39 | 1,33% | 29,50 | 29,52 | 29,50 | 1.396 |
25 Jun 2024 | 29,1192 | 0,09 | 0,31% | 29,1799 | 29,19 | 29,11 | 1.005 |
22 Jun 2024 | 29,0298 | -0,21 | -0,71% | 29,06 | 29,06 | 29,0001 | 560 |
21 Jun 2024 | 29,2376 | -0,03 | -0,11% | 29,25 | 29,28 | 29,2376 | 302 |
19 Jun 2024 | 29,2694 | -0,01 | -0,02% | 29,20 | 29,27 | 29,20 | 2.085 |
18 Jun 2024 | 29,2747 | -0,26 | -0,86% | 29,11 | 29,33 | 29,05 | 936 |
15 Jun 2024 | 29,53 | 0,00 | -0,01% | 29,56 | 29,56 | 29,50 | 354 |
14 Jun 2024 | 29,5318 | -0,49 | -1,62% | 29,59 | 29,59 | 29,5318 | 2 |
13 Jun 2024 | 30,0188 | 0,13 | 0,43% | 30,22 | 30,24 | 30,0188 | 765 |
12 Jun 2024 | 29,8888 | -0,28 | -0,94% | 30,10 | 30,10 | 29,8888 | 427 |
11 Jun 2024 | 30,1718 | 0,35 | 1,16% | 29,97 | 30,1718 | 29,97 | 654 |
08 Jun 2024 | 29,8255 | -0,20 | -0,66% | 29,8201 | 29,8255 | 29,8201 | 111 |
07 Jun 2024 | 30,0225 | 0,13 | 0,44% | 30,03 | 30,03 | 29,9999 | 2.017 |
06 Jun 2024 | 29,8919 | -0,13 | -0,42% | 29,82 | 29,90 | 29,82 | 769 |
05 Jun 2024 | 30,0178 | 0,08 | 0,27% | 30,00 | 30,0178 | 30,00 | 175 |
04 Jun 2024 | 29,9382 | 0,27 | 0,90% | 29,97 | 29,97 | 29,89 | 11.303 |