Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Terranova US Quality Momentum ETF | JOET | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0804 | 0,24% | 33,7551 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,78 | 33,6999 | 33,87 | 33,7551 | 33,6747 |
JOET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,19 | 33,87 | 33,0115 | 33,35 | 36.851 | 0,5651 | 1,70% |
| 1 Monat | 33,54 | 33,87 | 32,0984 | 32,99 | 22.984 | 0,2151 | 0,64% |
| 3 Monate | 32,71 | 34,5784 | 32,04 | 33,56 | 33.629 | 1,05 | 3,20% |
| 6 Monate | 28,93 | 34,5784 | 28,91 | 32,59 | 26.804 | 4,83 | 16,68% |
| 1 Jahr | 28,93 | 34,5784 | 28,91 | 32,59 | 26.804 | 4,83 | 16,68% |
| 3 Jahre | 28,93 | 34,5784 | 28,91 | 32,59 | 26.804 | 4,83 | 16,68% |
| 5 Jahre | 28,93 | 34,5784 | 28,91 | 32,59 | 26.804 | 4,83 | 16,68% |
JOET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 33,7551 | 0,08 | 0,24% | 33,78 | 33,87 | 33,6999 | 17.062 |
| 10 Mai 2024 | 33,6747 | 0,16 | 0,49% | 33,53 | 33,6747 | 33,485 | 9.010 |
| 09 Mai 2024 | 33,51 | -0,08 | -0,25% | 33,48 | 33,51 | 33,4008 | 18.971 |
| 08 Mai 2024 | 33,5937 | -0,04 | -0,11% | 33,59 | 33,705 | 33,55 | 29.295 |
| 07 Mai 2024 | 33,63 | 0,45 | 1,36% | 33,32 | 33,63 | 33,32 | 19.992 |
| 04 Mai 2024 | 33,18 | 0,37 | 1,13% | 33,19 | 33,23 | 33,0115 | 106.987 |
| 03 Mai 2024 | 32,808 | 0,28 | 0,86% | 32,82 | 32,8999 | 32,50 | 45.910 |
| 02 Mai 2024 | 32,5268 | -0,06 | -0,19% | 32,51 | 32,9599 | 32,42 | 26.438 |
| 01 Mai 2024 | 32,59 | -0,61 | -1,83% | 33,03 | 33,12 | 32,59 | 11.051 |
| 30 Apr 2024 | 33,1982 | 0,14 | 0,42% | 33,12 | 33,25 | 33,0633 | 5.405 |
| 27 Apr 2024 | 33,06 | 0,18 | 0,54% | 32,91 | 33,1572 | 32,91 | 8.018 |
| 26 Apr 2024 | 32,8815 | 0,02 | 0,07% | 32,52 | 32,9704 | 32,435 | 15.760 |
| 25 Apr 2024 | 32,86 | -0,01 | -0,03% | 33,01 | 33,13 | 32,70 | 23.251 |
| 24 Apr 2024 | 32,8708 | 0,42 | 1,30% | 32,51 | 32,94 | 32,51 | 15.144 |
| 23 Apr 2024 | 32,45 | 0,33 | 1,03% | 32,31 | 32,60 | 32,19 | 10.988 |
| 20 Apr 2024 | 32,12 | -0,25 | -0,77% | 32,34 | 32,483 | 32,0984 | 16.243 |
| 19 Apr 2024 | 32,3685 | -0,15 | -0,47% | 32,70 | 32,70 | 32,3201 | 12.026 |
| 18 Apr 2024 | 32,52 | -0,25 | -0,76% | 32,92 | 32,92 | 32,45 | 24.059 |
| 17 Apr 2024 | 32,7695 | -0,08 | -0,24% | 32,80 | 32,86 | 32,6488 | 8.137 |
| 16 Apr 2024 | 32,8485 | -0,40 | -1,21% | 33,55 | 33,6574 | 32,78 | 27.023 |
| 13 Apr 2024 | 33,25 | -0,56 | -1,66% | 33,54 | 33,599 | 33,1904 | 25.962 |
| 12 Apr 2024 | 33,8105 | 0,14 | 0,42% | 33,71 | 33,875 | 33,49 | 21.290 |
