Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,01 | 2,83% | 36,71 | 01:57:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,61 | 35,57 | 38,37 | 36,27 | 35,70 |
JNUG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,69 | 40,25 | 35,57 | 37,85 | 1.275.011 | 0,02 | 0,05% |
| 1 Monat | 35,00 | 44,0049 | 34,83 | 38,13 | 1.600.841 | 1,71 | 4,89% |
| 3 Monate | 26,28 | 44,0049 | 21,92 | 31,01 | 1.625.149 | 10,43 | 39,69% |
| 6 Monate | 27,29 | 44,0049 | 21,92 | 30,59 | 1.697.305 | 9,42 | 34,52% |
| 1 Jahr | 43,57 | 48,23 | 21,92 | 31,13 | 1.598.993 | -6,86 | -15,74% |
| 3 Jahre | 89,38 | 117,50 | 20,45 | 42,09 | 1.442.342 | -52,67 | -58,93% |
| 5 Jahre | 37,20 | 191,17 | 2,90 | 39,69 | 3.315.117 | -0,49 | -1,32% |
JNUG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 36,27 | 0,57 | 1,60% | 36,61 | 38,37 | 35,57 | 1.741.290 |
| 01 Mai 2024 | 35,70 | -4,23 | -10,59% | 37,31 | 38,19 | 35,70 | 1.834.252 |
| 30 Apr 2024 | 39,93 | 0,65 | 1,65% | 39,45 | 40,25 | 38,35 | 999.018 |
| 27 Apr 2024 | 39,28 | 0,71 | 1,84% | 39,43 | 39,67 | 38,18 | 1.048.755 |
| 26 Apr 2024 | 38,57 | 1,74 | 4,72% | 36,51 | 38,86 | 36,02 | 1.623.039 |
| 25 Apr 2024 | 36,83 | -0,32 | -0,86% | 36,69 | 37,3396 | 36,3612 | 813.780 |
| 24 Apr 2024 | 37,15 | 1,80 | 5,09% | 35,09 | 37,42 | 35,00 | 1.151.583 |
| 23 Apr 2024 | 35,35 | -4,03 | -10,23% | 35,95 | 37,24 | 35,23 | 1.620.755 |
| 20 Apr 2024 | 39,38 | 1,02 | 2,66% | 38,50 | 39,88 | 38,3025 | 1.448.025 |
| 19 Apr 2024 | 38,36 | 0,63 | 1,67% | 39,125 | 39,125 | 37,60 | 1.065.701 |
| 18 Apr 2024 | 37,73 | 0,93 | 2,53% | 38,00 | 39,19 | 36,97 | 1.706.795 |
| 17 Apr 2024 | 36,80 | -1,30 | -3,41% | 37,02 | 37,31 | 35,40 | 1.503.683 |
| 16 Apr 2024 | 38,10 | -0,95 | -2,43% | 39,53 | 39,85 | 36,8401 | 2.297.479 |
| 13 Apr 2024 | 39,05 | -1,47 | -3,63% | 42,49 | 44,0049 | 38,34 | 3.895.464 |
| 12 Apr 2024 | 40,52 | 1,95 | 5,06% | 39,79 | 40,65 | 38,42 | 1.428.243 |
| 11 Apr 2024 | 38,57 | -1,70 | -4,22% | 38,05 | 40,02 | 37,66 | 2.006.867 |
| 10 Apr 2024 | 40,27 | 1,37 | 3,52% | 40,25 | 41,32 | 39,72 | 1.213.572 |
| 09 Apr 2024 | 38,90 | 0,17 | 0,44% | 39,61 | 40,199 | 37,87 | 1.313.722 |
| 06 Apr 2024 | 38,73 | 2,42 | 6,66% | 36,58 | 39,21 | 36,58 | 1.475.279 |
| 05 Apr 2024 | 36,31 | -1,10 | -2,94% | 37,30 | 37,82 | 36,25 | 1.612.313 |
| 04 Apr 2024 | 37,41 | 2,21 | 6,28% | 35,00 | 37,62 | 34,83 | 1.450.374 |
| 03 Apr 2024 | 35,20 | 1,15 | 3,38% | 34,61 | 35,36 | 34,021 | 1.333.922 |
