Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped June ETF | JNEU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1309 | 0,51% | 25,9433 | 19:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,8124 | 25,8124 | 25,9433 | 25,9433 | 25,8124 |
JNEU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,7002 | 26,08 | 25,65 | 25,73 | 5.774 | 0,2431 | 0,95% |
| 1 Monat | 25,16 | 26,08 | 25,0816 | 25,49 | 12.084 | 0,7833 | 3,11% |
| 3 Monate | 25,08 | 26,08 | 24,88 | 25,35 | 15.588 | 0,8633 | 3,44% |
| 6 Monate | 25,08 | 26,08 | 24,88 | 25,35 | 15.588 | 0,8633 | 3,44% |
| 1 Jahr | 25,08 | 26,08 | 24,88 | 25,35 | 15.588 | 0,8633 | 3,44% |
| 3 Jahre | 25,08 | 26,08 | 24,88 | 25,35 | 15.588 | 0,8633 | 3,44% |
| 5 Jahre | 25,08 | 26,08 | 24,88 | 25,35 | 15.588 | 0,8633 | 3,44% |
JNEU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,9433 | 0,13 | 0,51% | 25,8124 | 25,9433 | 25,8124 | 255 |
| 03 Jul 2024 | 25,8124 | 0,07 | 0,28% | 25,74 | 25,8399 | 25,73 | 1.941 |
| 02 Jul 2024 | 25,74 | 0,04 | 0,16% | 26,08 | 26,08 | 25,6867 | 10.937 |
| 29 Jun 2024 | 25,70 | -0,02 | -0,08% | 25,7203 | 25,91 | 25,70 | 7.493 |
| 28 Jun 2024 | 25,7203 | -0,02 | -0,09% | 25,7425 | 25,78 | 25,7203 | 5.655 |
| 27 Jun 2024 | 25,7425 | 0,04 | 0,16% | 25,7002 | 25,7425 | 25,65 | 2.846 |
| 26 Jun 2024 | 25,7002 | 0,10 | 0,39% | 25,60 | 25,73 | 25,60 | 14.169 |
| 25 Jun 2024 | 25,60 | -0,09 | -0,36% | 25,6916 | 25,94 | 25,60 | 7.465 |
| 22 Jun 2024 | 25,6916 | -0,02 | -0,10% | 25,74 | 25,74 | 25,68 | 8.461 |
| 21 Jun 2024 | 25,7161 | -0,07 | -0,28% | 25,7893 | 25,85 | 25,6864 | 7.623 |
| 19 Jun 2024 | 25,7893 | 0,06 | 0,23% | 25,75 | 25,7899 | 25,71 | 3.145 |
| 18 Jun 2024 | 25,73 | 0,21 | 0,81% | 25,5229 | 25,78 | 25,5229 | 16.728 |
| 15 Jun 2024 | 25,5229 | -0,06 | -0,22% | 25,58 | 25,58 | 25,44 | 9.973 |
| 14 Jun 2024 | 25,58 | 0,06 | 0,24% | 25,60 | 25,60 | 25,47 | 11.968 |
| 13 Jun 2024 | 25,52 | 0,19 | 0,75% | 25,3292 | 25,6299 | 25,3292 | 23.363 |
| 12 Jun 2024 | 25,3292 | 0,05 | 0,21% | 25,277 | 25,3292 | 25,235 | 5.650 |
| 11 Jun 2024 | 25,277 | 0,02 | 0,09% | 25,2543 | 25,30 | 25,23 | 5.310 |
| 08 Jun 2024 | 25,2543 | 0,00 | -0,02% | 25,38 | 25,38 | 25,2543 | 15.591 |
| 07 Jun 2024 | 25,2592 | 0,00 | 0,01% | 25,2555 | 25,3079 | 25,25 | 63.225 |
| 06 Jun 2024 | 25,2555 | 0,21 | 0,84% | 25,16 | 25,2555 | 25,0816 | 8.060 |
| 05 Jun 2024 | 25,0445 | 0,05 | 0,22% | 25,01 | 25,09 | 24,935 | 87.665 |
