Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.64182895851 | 59.05 | 60.25 | 57.13 | 102706 | 58.54999339 | SP |
| 4 | -5.07 | -8.10421994885 | 62.56 | 62.6051 | 57.13 | 77799 | 60.23324289 | SP |
| 12 | -3.54 | -5.80042601999 | 61.03 | 62.6051 | 57.13 | 93364 | 60.14949924 | SP |
| 26 | 4.06 | 7.59872730676 | 53.43 | 62.6051 | 53.035 | 71712 | 59.64118076 | SP |
| 52 | 5.6 | 10.7920601272 | 51.89 | 62.6051 | 49.2875 | 68859 | 56.24260804 | SP |
| 156 | 15.52 | 36.9787943769 | 41.97 | 62.6051 | 34.37 | 51482 | 49.06939914 | SP |
| 260 | 30.24 | 110.972477064 | 27.25 | 62.6051 | 21.07 | 40856 | 46.54399912 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 57.49 | 0.18 | 0.31 | 57.12 | 57.52 | 56.13 | 119280 |
| 1741303800 | 57.31 | -1.58 | -2.68 | 57.98 | 58.365 | 57.13 | 85486 |
| 1741217400 | 58.89 | 0.72 | 1.23 | 58.15 | 59.02 | 57.8742 | 48721 |
| 1741131000 | 58.1735 | -0.66 | -1.12 | 58.43 | 59.12 | 57.48 | 125360 |
| 1741044600 | 58.8305 | -1.1 | -1.83 | 60.25 | 60.25 | 58.58 | 194488 |
| 1740785400 | 59.93 | 0.81 | 1.37 | 59.05 | 60 | 58.8496 | 59477 |
| 1740699000 | 59.12 | -0.92 | -1.53 | 60.33 | 60.48 | 59.095 | 63607 |
| 1740612600 | 60.04 | 0.3 | 0.50 | 60.01 | 60.61 | 59.88 | 62820 |
| 1740526200 | 59.74 | -0.2 | -0.33 | 59.84 | 59.98 | 59.1209 | 66185 |
| 1740439800 | 59.94 | -0.39 | -0.65 | 60.48 | 60.48 | 59.7513 | 40872 |
| 1740180600 | 60.33 | -1.49 | -2.41 | 61.75 | 61.75 | 60.25 | 238405 |
| 1740094200 | 61.82 | -0.66 | -1.06 | 62.28 | 62.28 | 61.4162 | 52816 |
| 1740007800 | 62.48 | -0.12 | -0.19 | 62.42 | 62.5556 | 62.2 | 38848 |
| 1739921400 | 62.6 | 0.15 | 0.24 | 62.6 | 62.6 | 62.34 | 62568 |
| 1739575800 | 62.45 | 0.03 | 0.05 | 62.41 | 62.5289 | 62.1604 | 51489 |
| 1739489400 | 62.42 | 0.66 | 1.07 | 62.04 | 62.42 | 61.855 | 57638 |
| 1739403000 | 61.76 | -0.3 | -0.48 | 61.34 | 61.96 | 61.34 | 49372 |
| 1739316600 | 62.06 | -0.25 | -0.40 | 62.11 | 62.1306 | 61.8101 | 58876 |
| 1739230200 | 62.31 | 0.41 | 0.66 | 62.31 | 62.3691 | 62.09 | 60259 |
| 1738971000 | 61.9 | -0.42 | -0.67 | 62.56 | 62.6051 | 61.85 | 55372 |
| 1738884600 | 62.32 | 0.17 | 0.27 | 62.39 | 62.42 | 61.94 | 78029 |
| 1738798200 | 62.15 | 0.75 | 1.22 | 61.58 | 62.16 | 61.501 | 134457 |
| 1738711800 | 61.4 | 0.17 | 0.28 | 61.34 | 61.6345 | 61.27 | 204347 |
| 1738625400 | 61.23 | -0.21 | -0.34 | 60.24 | 61.5 | 60.24 | 64346 |
| 1738366200 | 61.44 | -0.32 | -0.52 | 61.95 | 62.2399 | 61.3401 | 61792 |
| 1738279800 | 61.76 | 0.83 | 1.36 | 61.35 | 61.91 | 61.35 | 40467 |
| 1738193400 | 60.93 | -0.17 | -0.28 | 61.02 | 61.2199 | 60.725 | 72710 |
| 1738107000 | 61.1 | 0.54 | 0.89 | 60.84 | 61.1795 | 60.39 | 59182 |
| 1738020600 | 60.56 | -1.47 | -2.37 | 60.61 | 60.79 | 60.1758 | 109249 |
| 1737761400 | 62.03 | 0.2 | 0.32 | 62.26 | 62.26 | 61.8701 | 116171 |
| 1737675000 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1737588600 | 61.83 | 0.34 | 0.55 | 62.01 | 62.03 | 61.7934 | 102570 |
| 1737502200 | 61.4904 | 0.82 | 1.35 | 61.16 | 61.5564 | 61.0154 | 154275 |
| 1737156600 | 60.67 | 0.46 | 0.76 | 60.81 | 60.84 | 60.52 | 121196 |
| 1737070200 | 60.21 | 0.3 | 0.50 | 60.11 | 60.4224 | 59.88 | 150402 |
| 1736983800 | 59.91 | 1.04 | 1.77 | 59.88 | 60.07 | 59.6433 | 380001 |
| 1736897400 | 58.87 | 0.38 | 0.65 | 58.78 | 59.05 | 58.5 | 455927 |
| 1736811000 | 58.49 | -0.01 | -0.02 | 57.93 | 58.49 | 57.93 | 72780 |
| 1736551800 | 58.5 | -0.69 | -1.17 | 58.6612 | 58.85 | 58.2086 | 75774 |
| 1736379000 | 59.19 | 0.18 | 0.31 | 59.0099 | 59.3057 | 58.705 | 46341 |
| 1736292600 | 59.01 | -0.54 | -0.91 | 59.78 | 59.78 | 58.7291 | 52329 |
| 1736206200 | 59.55 | 0.28 | 0.47 | 59.71 | 59.9126 | 59.4588 | 41344 |
| 1735947000 | 59.27 | 0.87 | 1.49 | 58.79 | 59.3386 | 58.7 | 41279 |
| 1735860600 | 58.4 | 0.13 | 0.22 | 58.72 | 58.8555 | 58 | 218835 |
| 1735687800 | 58.27 | -0.26 | -0.44 | 58.7 | 58.7 | 58.1101 | 45320 |
| 1735601400 | 58.53 | -0.61 | -1.03 | 58.49 | 58.82 | 58.0494 | 37940 |
| 1735342200 | 59.14 | -0.69 | -1.15 | 59.4489 | 59.4489 | 58.79 | 36993 |
| 1735255800 | 59.83 | 0.05 | 0.08 | 59.53 | 59.865 | 59.53 | 36081 |
| 1735077840 | 59.78 | 0.44 | 0.74 | 59.35 | 59.78 | 59.2773 | 27447 |
| 1734996600 | 59.34 | 0.27 | 0.46 | 59.12 | 59.37 | 58.7471 | 109504 |
| 1734737400 | 59.07 | 0.74 | 1.27 | 58.28 | 59.5065 | 58.28 | 82423 |
| 1734651000 | 58.33 | -0.24 | -0.41 | 58.67 | 58.7785 | 58.31 | 40827 |
| 1734564600 | 58.57 | -2.03 | -3.35 | 60.62 | 60.66 | 58.56 | 63503 |
| 1734478200 | 60.6 | -0.62 | -1.01 | 60.92 | 60.92 | 60.4201 | 64084 |
| 1734391800 | 61.22 | 0.35 | 0.57 | 61.01 | 61.3922 | 61.01 | 85927 |
| 1734132600 | 60.87 | 0.15 | 0.25 | 61.03 | 61.18 | 60.7 | 72633 |
| 1734046200 | 60.72 | -0.36 | -0.59 | 61.0273 | 61.0273 | 60.72 | 61112 |
| 1733959800 | 61.08 | 0.65 | 1.08 | 60.81 | 61.13 | 60.81 | 33085 |
| 1733873400 | 60.43 | -0.51 | -0.84 | 60.7735 | 60.915 | 60.37 | 40556 |
| 1733787000 | 60.94 | -1.05 | -1.69 | 61.96 | 61.96 | 60.94 | 48444 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
