Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan US Momentum Factor ETF | JMOM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,83 | 50,53 | 50,85 | 50,80 | 50,29 |
JMOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,63 | 50,918 | 49,72 | 50,29 | 66.146 | 0,17 | 0,34% |
1 Monat | 51,76 | 52,5408 | 49,2875 | 50,68 | 47.037 | -0,96 | -1,85% |
3 Monate | 49,32 | 52,95 | 48,4801 | 50,61 | 172.769 | 1,48 | 3,00% |
6 Monate | 41,26 | 52,95 | 41,26 | 49,65 | 98.341 | 9,54 | 23,12% |
1 Jahr | 39,17 | 52,95 | 38,50 | 47,80 | 62.993 | 11,63 | 29,69% |
3 Jahre | 41,92 | 52,95 | 34,37 | 44,63 | 40.580 | 8,88 | 21,18% |
5 Jahre | 28,31 | 52,95 | 21,07 | 41,11 | 33.338 | 22,49 | 79,44% |
JMOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 50,80 | 0,51 | 1,01% | 50,83 | 50,85 | 50,53 | 44.808 |
03 Mai 2024 | 50,29 | 0,43 | 0,86% | 50,22 | 50,295 | 49,86 | 148.832 |
02 Mai 2024 | 49,86 | -0,17 | -0,34% | 49,81 | 50,56 | 49,72 | 70.056 |
01 Mai 2024 | 50,03 | -0,82 | -1,61% | 50,69 | 50,73 | 50,02 | 33.693 |
30 Apr 2024 | 50,85 | 0,10 | 0,19% | 50,85 | 50,89 | 50,5401 | 21.948 |
27 Apr 2024 | 50,7547 | 0,32 | 0,63% | 50,63 | 50,918 | 50,59 | 56.201 |
26 Apr 2024 | 50,4351 | -0,18 | -0,37% | 49,8619 | 50,55 | 49,79 | 18.804 |
25 Apr 2024 | 50,62 | -0,09 | -0,18% | 50,87 | 50,97 | 50,30 | 19.955 |
24 Apr 2024 | 50,71 | 0,91 | 1,83% | 50,08 | 50,7617 | 50,08 | 54.757 |
23 Apr 2024 | 49,80 | 0,33 | 0,67% | 49,73 | 50,20 | 49,455 | 47.271 |
20 Apr 2024 | 49,47 | -0,46 | -0,92% | 49,87 | 50,00 | 49,2875 | 47.440 |
19 Apr 2024 | 49,93 | -0,20 | -0,40% | 50,27 | 50,49 | 49,80 | 37.144 |
18 Apr 2024 | 50,13 | -0,41 | -0,81% | 50,76 | 50,76 | 49,94 | 48.176 |
17 Apr 2024 | 50,54 | 0,05 | 0,10% | 50,53 | 50,691 | 50,2892 | 65.852 |
16 Apr 2024 | 50,49 | -0,74 | -1,44% | 51,64 | 51,695 | 50,38 | 32.024 |
13 Apr 2024 | 51,23 | -0,69 | -1,33% | 51,56 | 51,6234 | 51,0301 | 34.712 |
12 Apr 2024 | 51,92 | 0,27 | 0,52% | 51,82 | 52,10 | 51,535 | 41.850 |
11 Apr 2024 | 51,65 | -0,46 | -0,88% | 51,50 | 51,85 | 51,50 | 50.103 |
10 Apr 2024 | 52,1094 | -0,25 | -0,48% | 52,52 | 52,52 | 51,755 | 47.525 |
09 Apr 2024 | 52,36 | -0,08 | -0,15% | 52,44 | 52,51 | 52,26 | 33.357 |
06 Apr 2024 | 52,44 | 0,78 | 1,51% | 51,76 | 52,5408 | 51,76 | 31.039 |
05 Apr 2024 | 51,66 | -0,75 | -1,43% | 52,74 | 52,8299 | 51,5972 | 31.660 |