Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.414 | 0.819639675312 | 50.51 | 50.93 | 50.3812 | 10513 | 50.63390502 | SP |
| 4 | 0.574 | 1.14001986097 | 50.35 | 50.93 | 49.83 | 14977 | 50.31986074 | SP |
| 12 | 0.704 | 1.40183193947 | 50.22 | 51.16 | 49.83 | 22250 | 50.5252947 | SP |
| 26 | 0.624 | 1.24055666004 | 50.3 | 51.16 | 49.83 | 17844 | 50.54323932 | SP |
| 52 | 1.544 | 3.12677197246 | 49.38 | 51.16 | 48.92 | 14117 | 50.20704022 | SP |
| 156 | 0.784 | 1.5636218588 | 50.14 | 51.16 | 45.945 | 17220 | 49.41386843 | SP |
| 260 | 0.784 | 1.5636218588 | 50.14 | 51.16 | 45.945 | 17220 | 49.41386843 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 50.924 | 0.17 | 0.34 | 50.8 | 50.93 | 50.79 | 7792 |
| 1738279800 | 50.75 | 0.09 | 0.17 | 50.68 | 50.78 | 50.68 | 6510 |
| 1738193400 | 50.665 | 0.03 | 0.06 | 50.65 | 50.69 | 50.64 | 22060 |
| 1738107000 | 50.635 | 0.06 | 0.12 | 50.63 | 50.6372 | 50.59 | 5848 |
| 1738020600 | 50.575 | 0.05 | 0.09 | 50.59 | 50.61 | 50.54 | 9735 |
| 1737761400 | 50.53 | 0 | 0.00 | 50.51 | 50.535 | 50.3812 | 8416 |
| 1737675000 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1737588600 | 50.53 | 0.09 | 0.18 | 50.44 | 50.53 | 50.44 | 14832 |
| 1737502200 | 50.44 | 0.14 | 0.28 | 50.4 | 50.4733 | 50.4 | 15882 |
| 1737156600 | 50.2998 | 0.16 | 0.32 | 50.14 | 50.2998 | 50.14 | 21017 |
| 1737070200 | 50.14 | 0.09 | 0.19 | 50.01 | 50.14 | 50.01 | 12791 |
| 1736983800 | 50.045 | 0.2 | 0.40 | 50 | 50.0699 | 49.93 | 8975 |
| 1736897400 | 49.845 | -0.05 | -0.11 | 49.88 | 49.9 | 49.83 | 9338 |
| 1736811000 | 49.899 | -0.12 | -0.23 | 49.97 | 50.02 | 49.87 | 15740 |
| 1736551800 | 50.015 | -0.16 | -0.31 | 50.08 | 50.1399 | 50.0007 | 20285 |
| 1736379000 | 50.17 | -0.17 | -0.33 | 50.3 | 50.3 | 50.16 | 12284 |
| 1736292600 | 50.336 | -0.05 | -0.11 | 50.35 | 50.3743 | 50.3101 | 7058 |
| 1736206200 | 50.39 | 0.04 | 0.08 | 50.33 | 50.4 | 50.3 | 39043 |
| 1735947000 | 50.35 | 0.08 | 0.16 | 50.3 | 50.3611 | 50.3 | 18570 |
| 1735860600 | 50.27 | 0.05 | 0.10 | 50.2 | 50.3 | 50.2 | 11847 |
| 1735687800 | 50.22 | -0.12 | -0.24 | 50.22 | 50.27 | 50.16 | 49152 |
| 1735601400 | 50.34 | 0.13 | 0.26 | 50.43 | 50.43 | 50.23 | 22259 |
| 1735342200 | 50.21 | 0.04 | 0.08 | 50.14 | 50.21 | 50.14 | 23311 |
| 1735255800 | 50.17 | 0.05 | 0.10 | 50.15 | 50.21 | 50.1 | 29388 |
| 1735077840 | 50.12 | -0.05 | -0.10 | 50.05 | 50.19 | 50.05 | 13736 |
| 1734996600 | 50.17 | 0.05 | 0.10 | 50.12 | 50.18 | 50.09 | 22884 |
| 1734737400 | 50.1176 | 0.19 | 0.38 | 49.96 | 50.12 | 49.96 | 44814 |
| 1734651000 | 49.93 | -0.45 | -0.89 | 50.2201 | 50.26 | 49.9 | 47031 |
| 1734564600 | 50.38 | -0.13 | -0.26 | 50.48 | 50.5599 | 50.35 | 29671 |
| 1734478200 | 50.51 | -0.12 | -0.24 | 50.62 | 50.62 | 50.43 | 42715 |
| 1734391800 | 50.63 | 0.03 | 0.06 | 50.65 | 50.67 | 50.5912 | 36869 |
| 1734132600 | 50.6 | -0.06 | -0.12 | 50.76 | 50.78 | 50.565 | 23111 |
| 1734046200 | 50.66 | -0.36 | -0.70 | 50.96 | 51.01 | 50.65 | 114851 |
| 1733959800 | 51.0175 | -0.06 | -0.12 | 51.085 | 51.1 | 50.96 | 19654 |
| 1733873400 | 51.08 | -0.05 | -0.10 | 51.1396 | 51.1396 | 51.04 | 26234 |
| 1733787000 | 51.1307 | 0.04 | 0.08 | 51.14 | 51.1599 | 51.09 | 17036 |
| 1733527800 | 51.09 | 0.04 | 0.08 | 51.09 | 51.11 | 51.06 | 21457 |
| 1733441400 | 51.05 | -0.01 | -0.01 | 51 | 51.12 | 50.9907 | 39946 |
| 1733355000 | 51.055 | 0.02 | 0.05 | 51 | 51.15 | 51 | 39142 |
| 1733268600 | 51.03 | 0.02 | 0.04 | 51.03 | 51.0483 | 50.97 | 21745 |
| 1733182200 | 51.01 | -0.08 | -0.16 | 51.08 | 51.08 | 50.96 | 28617 |
| 1732917840 | 51.09 | 0.1 | 0.20 | 51.04 | 51.1199 | 51.0399 | 16258 |
| 1732750200 | 50.99 | 0.12 | 0.24 | 50.93 | 50.99 | 50.91 | 11155 |
| 1732663800 | 50.87 | 0.1 | 0.20 | 50.9 | 50.9 | 50.85 | 10300 |
| 1732577400 | 50.7695 | 0.07 | 0.15 | 50.68 | 50.789 | 50.68 | 8778 |
| 1732318200 | 50.695 | 0.02 | 0.04 | 50.72 | 50.7299 | 50.66 | 4840 |
| 1732231800 | 50.675 | -0.02 | -0.04 | 50.72 | 50.75 | 50.67 | 16743 |
| 1732145400 | 50.695 | -0.01 | -0.01 | 50.71 | 50.73 | 50.6604 | 14118 |
| 1732059000 | 50.7 | 0.06 | 0.12 | 50.66 | 50.7 | 50.6056 | 5791 |
| 1731972600 | 50.64 | 0.14 | 0.28 | 50.58 | 50.65 | 50.53 | 11730 |
| 1731713400 | 50.5 | -0.02 | -0.04 | 50.4581 | 50.52 | 50.45 | 13742 |
| 1731627000 | 50.52 | 0.06 | 0.12 | 50.49 | 50.6099 | 50.475 | 8066 |
| 1731540600 | 50.46 | 0.03 | 0.05 | 50.52 | 50.5263 | 50.46 | 15055 |
| 1731454200 | 50.4341 | -0.03 | -0.05 | 50.44 | 50.44 | 50.39 | 25032 |
| 1731367800 | 50.46 | 0.11 | 0.22 | 50.36 | 50.46 | 50.3519 | 9269 |
| 1731108600 | 50.35 | 0.32 | 0.63 | 50.22 | 50.35 | 50.169 | 30544 |
| 1731022200 | 50.035 | 0.15 | 0.31 | 49.88 | 50.06 | 49.88 | 58500 |
| 1730935800 | 49.88 | -0.52 | -1.03 | 50.125 | 50.125 | 49.85 | 24411 |
| 1730849400 | 50.4 | 0.03 | 0.06 | 50.38 | 50.4 | 50.33 | 10423 |
| 1730763000 | 50.37 | 0.1 | 0.21 | 50.42 | 50.4289 | 50.36 | 11542 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
