Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Market Expansion Enhanced Equity ETF | JMEE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,47 | 55,94 | 56,49 | 56,51 | 56,35 |
JMEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,28 | 56,7059 | 55,6301 | 56,32 | 71.694 | 0,23 | 0,41% |
1 Monat | 57,21 | 58,16 | 55,6301 | 56,73 | 73.562 | -0,70 | -1,22% |
3 Monate | 58,89 | 58,89 | 54,16 | 56,73 | 78.720 | -2,38 | -4,04% |
6 Monate | 53,53 | 58,89 | 51,51 | 55,85 | 76.712 | 2,98 | 5,57% |
1 Jahr | 49,10 | 58,89 | 45,17 | 54,04 | 54.031 | 7,41 | 15,09% |
3 Jahre | 49,00 | 58,89 | 44,03 | 52,72 | 34.399 | 7,51 | 15,33% |
5 Jahre | 49,00 | 58,89 | 44,03 | 52,72 | 34.399 | 7,51 | 15,33% |
JMEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 56,51 | 0,16 | 0,28% | 56,47 | 56,51 | 55,94 | 45.020 |
21 Jun 2024 | 56,35 | -0,24 | -0,42% | 56,62 | 56,7059 | 56,2499 | 43.126 |
19 Jun 2024 | 56,59 | 0,14 | 0,25% | 56,59 | 56,69 | 56,3592 | 106.399 |
18 Jun 2024 | 56,45 | 0,57 | 1,02% | 55,74 | 56,45 | 55,64 | 51.273 |
15 Jun 2024 | 55,88 | -0,81 | -1,43% | 56,28 | 56,31 | 55,6301 | 85.976 |
14 Jun 2024 | 56,69 | -0,44 | -0,77% | 57,19 | 57,19 | 56,3001 | 134.941 |
13 Jun 2024 | 57,13 | 0,90 | 1,60% | 57,37 | 57,80 | 56,94 | 67.399 |
12 Jun 2024 | 56,23 | -0,25 | -0,44% | 56,05 | 56,36 | 55,78 | 65.056 |
11 Jun 2024 | 56,48 | 0,05 | 0,09% | 56,05 | 56,53 | 55,87 | 55.416 |
08 Jun 2024 | 56,43 | -0,47 | -0,83% | 56,41 | 56,82 | 56,3273 | 39.709 |
07 Jun 2024 | 56,90 | -0,23 | -0,40% | 56,96 | 57,10 | 56,73 | 37.082 |
06 Jun 2024 | 57,13 | 0,64 | 1,13% | 56,89 | 57,14 | 56,49 | 55.315 |
05 Jun 2024 | 56,49 | -0,81 | -1,41% | 57,16 | 57,16 | 56,4463 | 52.851 |
04 Jun 2024 | 57,30 | -0,39 | -0,68% | 58,16 | 58,16 | 56,9223 | 75.388 |
01 Jun 2024 | 57,69 | 0,67 | 1,18% | 57,40 | 57,69 | 56,8806 | 60.008 |
31 Mai 2024 | 57,02 | 0,56 | 0,99% | 56,58 | 57,12 | 56,58 | 77.849 |
30 Mai 2024 | 56,46 | -0,68 | -1,19% | 56,63 | 56,72 | 56,379 | 208.679 |
29 Mai 2024 | 57,14 | -0,30 | -0,52% | 57,42 | 57,44 | 56,95 | 34.187 |
25 Mai 2024 | 57,44 | 0,56 | 0,98% | 57,21 | 57,47 | 57,20 | 73.689 |
24 Mai 2024 | 56,88 | -0,71 | -1,23% | 57,86 | 57,86 | 56,76 | 60.579 |