Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Janus Henderson Mortgagebacked Securities ETF | JMBS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,09% | 43,63 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,52 | 43,40 | 43,76 | 43,63 | 43,59 |
JMBS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,75 | 43,898 | 43,40 | 43,72 | 400.723 | -0,12 | -0,27% |
| 1 Monat | 44,52 | 44,795 | 43,40 | 43,94 | 461.303 | -0,89 | -2,00% |
| 3 Monate | 45,29 | 45,40 | 43,40 | 44,55 | 441.295 | -1,66 | -3,67% |
| 6 Monate | 42,20 | 46,15 | 42,14 | 44,63 | 704.028 | 1,43 | 3,39% |
| 1 Jahr | 46,41 | 46,94 | 41,58 | 44,58 | 527.501 | -2,78 | -5,99% |
| 3 Jahre | 53,25 | 53,39 | 41,58 | 45,98 | 264.186 | -9,62 | -18,07% |
| 5 Jahre | 51,0619 | 54,07 | 41,58 | 46,85 | 179.581 | -7,43 | -14,55% |
JMBS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 43,59 | -0,22 | -0,50% | 43,64 | 43,705 | 43,55 | 322.993 |
| 30 Apr 2024 | 43,81 | 0,07 | 0,16% | 43,86 | 43,898 | 43,79 | 678.161 |
| 27 Apr 2024 | 43,74 | 0,13 | 0,30% | 43,70 | 43,76 | 43,69 | 390.132 |
| 26 Apr 2024 | 43,61 | -0,10 | -0,23% | 43,51 | 43,61 | 43,4501 | 299.798 |
| 25 Apr 2024 | 43,71 | -0,15 | -0,34% | 43,75 | 43,75 | 43,63 | 312.532 |
| 24 Apr 2024 | 43,86 | 0,14 | 0,32% | 43,71 | 43,975 | 43,65 | 510.022 |
| 23 Apr 2024 | 43,72 | 0,02 | 0,05% | 43,73 | 43,78 | 43,66 | 352.623 |
| 20 Apr 2024 | 43,70 | 0,03 | 0,07% | 43,74 | 43,754 | 43,649 | 279.528 |
| 19 Apr 2024 | 43,67 | -0,16 | -0,37% | 43,83 | 43,85 | 43,61 | 387.970 |
| 18 Apr 2024 | 43,83 | 0,28 | 0,64% | 43,72 | 43,86 | 43,61 | 1.398.525 |
| 17 Apr 2024 | 43,55 | -0,18 | -0,41% | 43,59 | 43,62 | 43,46 | 881.618 |
| 16 Apr 2024 | 43,73 | -0,36 | -0,82% | 43,82 | 43,82 | 43,6299 | 282.591 |
| 13 Apr 2024 | 44,09 | 0,11 | 0,25% | 44,18 | 44,199 | 44,075 | 319.103 |
| 12 Apr 2024 | 43,98 | 0,02 | 0,05% | 44,08 | 44,10 | 43,83 | 470.293 |
| 11 Apr 2024 | 43,96 | -0,65 | -1,46% | 44,16 | 44,2275 | 43,92 | 512.083 |
| 10 Apr 2024 | 44,61 | 0,16 | 0,36% | 44,57 | 44,61 | 44,545 | 688.938 |
| 09 Apr 2024 | 44,45 | -0,03 | -0,07% | 44,45 | 44,47 | 44,35 | 300.013 |
| 06 Apr 2024 | 44,48 | -0,30 | -0,67% | 44,58 | 44,6799 | 44,465 | 253.741 |
| 05 Apr 2024 | 44,78 | 0,13 | 0,29% | 44,75 | 44,795 | 44,65 | 282.797 |
| 04 Apr 2024 | 44,65 | 0,00 | 0,00% | 44,52 | 44,67 | 44,42 | 302.608 |
| 03 Apr 2024 | 44,65 | 0,02 | 0,04% | 44,47 | 44,66 | 44,4214 | 321.782 |
| 02 Apr 2024 | 44,63 | -0,47 | -1,04% | 44,73 | 44,73 | 44,50 | 1.034.035 |
