Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.00267379679 | 44.88 | 44.88 | 44.11 | 741243 | 44.51745971 | SP |
| 4 | -0.4 | -0.892259647557 | 44.83 | 45.44 | 44.11 | 662032 | 44.92034962 | SP |
| 12 | -2.31 | -4.94223363286 | 46.74 | 46.82 | 44.11 | 510382 | 45.16491435 | SP |
| 26 | -0.44 | -0.980610652998 | 44.87 | 47.06 | 44.035 | 435827 | 45.47689805 | SP |
| 52 | -1.36 | -2.97008080367 | 45.79 | 47.06 | 43.4 | 428921 | 45.1546229 | SP |
| 156 | -8.34 | -15.8044343377 | 52.77 | 52.81 | 41.58 | 336467 | 45.42489398 | SP |
| 260 | -7.66 | -14.7053177193 | 52.09 | 54.07 | 41.58 | 230588 | 46.42287889 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 44.43 | 0.25 | 0.57 | 44.54 | 44.585 | 44.3801 | 527169 |
| 1734651000 | 44.18 | -0.18 | -0.41 | 44.22 | 44.24 | 44.11 | 609906 |
| 1734564600 | 44.36 | -0.44 | -0.98 | 44.8 | 44.845 | 44.28 | 1498745 |
| 1734478200 | 44.8 | -0.02 | -0.04 | 44.8 | 44.84 | 44.7448 | 483504 |
| 1734391800 | 44.82 | 0.07 | 0.16 | 44.82 | 44.86 | 44.7317 | 511321 |
| 1734132600 | 44.75 | -0.22 | -0.49 | 44.92 | 44.92 | 44.7 | 632638 |
| 1734046200 | 44.97 | -0.13 | -0.29 | 45.02 | 45.1 | 44.9356 | 724151 |
| 1733959800 | 45.1 | -0.1 | -0.22 | 45.32 | 45.33 | 45.08 | 577164 |
| 1733873400 | 45.2 | -0.06 | -0.13 | 45.13 | 45.245 | 45.11 | 337579 |
| 1733787000 | 45.26 | -0.08 | -0.18 | 45.33 | 45.365 | 45.2252 | 304147 |
| 1733527800 | 45.34 | 0.13 | 0.29 | 45.37 | 45.39 | 45.2703 | 334282 |
| 1733441400 | 45.21 | 0.11 | 0.24 | 45.08 | 45.2289 | 45.0782 | 337244 |
| 1733355000 | 45.1 | 0.01 | 0.02 | 44.96 | 45.13 | 44.87 | 801848 |
| 1733268600 | 45.09 | 0.03 | 0.07 | 45.22 | 45.2202 | 45.0401 | 1524086 |
| 1733182200 | 45.06 | -0.38 | -0.84 | 44.88 | 45.1 | 44.88 | 1880331 |
| 1732917840 | 45.44 | 0.21 | 0.48 | 45.36 | 45.44 | 45.2996 | 175851 |
| 1732750200 | 45.225 | 0.11 | 0.23 | 45.17 | 45.275 | 45.1304 | 356911 |
| 1732663800 | 45.12 | -0.12 | -0.27 | 45.14 | 45.14 | 45.01 | 276813 |
| 1732577400 | 45.24 | 0.45 | 1.00 | 45.27 | 45.27 | 45.065 | 388814 |
| 1732318200 | 44.79 | 0.03 | 0.07 | 44.83 | 44.83 | 44.74 | 903827 |
| 1732231800 | 44.76 | 0.05 | 0.11 | 44.75 | 44.82 | 44.63 | 443589 |
| 1732145400 | 44.71 | -0.02 | -0.04 | 44.63 | 44.775 | 44.6155 | 378727 |
| 1732059000 | 44.73 | 0.02 | 0.04 | 44.77 | 44.845 | 44.72 | 373223 |
| 1731972600 | 44.71 | 0.09 | 0.20 | 44.6 | 44.735 | 44.535 | 305266 |
| 1731713400 | 44.62 | -0.07 | -0.16 | 44.48 | 44.7699 | 44.4299 | 675228 |
| 1731627000 | 44.69 | -0.06 | -0.13 | 44.81 | 44.89 | 44.66 | 534008 |
| 1731540600 | 44.75 | 0.02 | 0.04 | 44.92 | 44.92 | 44.63 | 600658 |
| 1731454200 | 44.73 | -0.17 | -0.38 | 44.85 | 44.91 | 44.7 | 375508 |
| 1731367800 | 44.9 | -0.18 | -0.40 | 44.98 | 44.98 | 44.845 | 305272 |
| 1731108600 | 45.08 | 0.01 | 0.02 | 45.14 | 45.28 | 45.0201 | 442045 |
| 1731022200 | 45.07 | 0.53 | 1.19 | 44.84 | 45.085 | 44.8119 | 889958 |
| 1730935800 | 44.54 | -0.45 | -1.00 | 44.6 | 44.72 | 44.42 | 937421 |
| 1730849400 | 44.99 | 0.23 | 0.51 | 44.82 | 44.99 | 44.675 | 361350 |
| 1730763000 | 44.76 | 0.11 | 0.25 | 44.88 | 44.949 | 44.686443 | 437489 |
| 1730500200 | 44.65 | -0.34 | -0.76 | 44.92 | 44.95 | 44.6241 | 324561 |
| 1730413800 | 44.99 | -0.11 | -0.24 | 44.91 | 45.0599 | 44.8201 | 443504 |
| 1730327400 | 45.1 | -0.03 | -0.07 | 45.23 | 45.305 | 45.06 | 552935 |
| 1730241000 | 45.13 | 0.03 | 0.07 | 44.84 | 45.14 | 44.82 | 366299 |
| 1730154600 | 45.1 | -0.05 | -0.11 | 45.23 | 45.23 | 44.98 | 290021 |
| 1729895400 | 45.15 | -0.15 | -0.33 | 45.32 | 45.3375 | 45.09 | 231806 |
| 1729809000 | 45.3 | 0.07 | 0.15 | 45.25 | 45.395 | 45.1701 | 333807 |
| 1729722600 | 45.23 | -0.14 | -0.31 | 45.19 | 45.31 | 45.145 | 816570 |
| 1729636200 | 45.37 | -0.04 | -0.09 | 45.53 | 45.53 | 45.33 | 492173 |
| 1729549800 | 45.41 | -0.35 | -0.76 | 45.53 | 45.5799 | 45.38 | 370645 |
| 1729290600 | 45.76 | 0.05 | 0.11 | 45.8 | 45.83 | 45.73 | 259698 |
| 1729204200 | 45.71 | -0.18 | -0.39 | 45.78 | 45.79 | 45.675 | 453644 |
| 1729117800 | 45.89 | 0.03 | 0.07 | 45.9 | 45.9487 | 45.835 | 1039379 |
| 1729031400 | 45.86 | 0.13 | 0.28 | 45.85 | 45.8799 | 45.8 | 389693 |
| 1728945000 | 45.73 | -0.08 | -0.17 | 45.65 | 45.73 | 45.6 | 178869 |
| 1728685800 | 45.81 | 0.03 | 0.07 | 45.77 | 45.85 | 45.715 | 292137 |
| 1728599400 | 45.78 | 0.02 | 0.04 | 45.79 | 45.81 | 45.6411 | 285180 |
| 1728513000 | 45.76 | -0.14 | -0.31 | 45.9 | 45.91 | 45.76 | 441322 |
| 1728426600 | 45.9 | 0.02 | 0.04 | 45.79 | 45.9 | 45.74 | 400801 |
| 1728340200 | 45.88 | -0.11 | -0.24 | 45.82 | 45.8899 | 45.8001 | 321711 |
| 1728081000 | 45.99 | -0.34 | -0.73 | 46.02 | 46.07 | 45.935 | 351937 |
| 1727994600 | 46.33 | -0.22 | -0.47 | 46.46 | 46.46 | 46.29 | 323591 |
| 1727908200 | 46.55 | -0.12 | -0.26 | 46.47 | 46.57 | 46.46 | 275233 |
| 1727821800 | 46.67 | 0.02 | 0.04 | 46.62 | 46.7399 | 46.615 | 885556 |
| 1727735400 | 46.65 | -0.11 | -0.24 | 46.76 | 46.79 | 46.6 | 219183 |
| 1727476200 | 46.76 | 0.04 | 0.09 | 46.74 | 46.82 | 46.67 | 319063 |
| 1727389800 | 46.72 | -0.02 | -0.04 | 46.75 | 46.76 | 46.63 | 291228 |
| 1727303400 | 46.74 | -0.11 | -0.23 | 46.85 | 46.85 | 46.7 | 318972 |
| 1727217000 | 46.85 | 0.1 | 0.21 | 46.73 | 46.87 | 46.645 | 766753 |
| 1727130600 | 46.75 | -0.08 | -0.17 | 46.7 | 46.825 | 46.64 | 281480 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
