Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Janus Henderson Sustainable Corporate Bond ETF | JLQD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1949 | 0,47% | 41,6891 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,6891 | 41,4942 |
JLQD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,6004 | 41,66 | 41,5877 | 41,59 | 7 | 0,0887 | 0,21% |
| 1 Monat | 40,82 | 41,7639 | 40,82 | 41,68 | 133 | 0,8691 | 2,13% |
| 3 Monate | 40,8907 | 41,7639 | 40,745 | 41,24 | 220 | 0,7984 | 1,95% |
| 6 Monate | 40,8907 | 41,7639 | 40,745 | 41,24 | 220 | 0,7984 | 1,95% |
| 1 Jahr | 40,8907 | 41,7639 | 40,745 | 41,24 | 220 | 0,7984 | 1,95% |
| 3 Jahre | 40,8907 | 41,7639 | 40,745 | 41,24 | 220 | 0,7984 | 1,95% |
| 5 Jahre | 40,8907 | 41,7639 | 40,745 | 41,24 | 220 | 0,7984 | 1,95% |
JLQD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 41,6891 | 0,19 | 0,47% | 41,6891 | 41,6891 | 41,6891 | 0 |
| 26 Jul 2024 | 41,4942 | 0,09 | 0,23% | 41,4942 | 41,4942 | 41,4942 | 0 |
| 25 Jul 2024 | 41,4001 | -0,19 | -0,45% | 41,4001 | 41,4001 | 41,4001 | 0 |
| 24 Jul 2024 | 41,5877 | -0,01 | -0,03% | 41,66 | 41,66 | 41,5877 | 12 |
| 23 Jul 2024 | 41,6004 | 0,00 | 0,00% | 41,6004 | 41,6004 | 41,6004 | 0 |
| 20 Jul 2024 | 41,6004 | -0,12 | -0,28% | 41,6004 | 41,6004 | 41,6004 | 2 |
| 19 Jul 2024 | 41,7158 | -0,11 | -0,27% | 41,7158 | 41,7158 | 41,7158 | 0 |
| 18 Jul 2024 | 41,8297 | -0,02 | -0,06% | 41,8297 | 41,8297 | 41,8297 | 0 |
| 17 Jul 2024 | 41,8546 | 0,09 | 0,23% | 41,8546 | 41,8546 | 41,8546 | 0 |
| 16 Jul 2024 | 41,76 | 0,00 | -0,01% | 41,68 | 41,76 | 41,62 | 1.037 |
| 13 Jul 2024 | 41,7639 | 0,10 | 0,25% | 41,72 | 41,7639 | 41,72 | 163 |
| 12 Jul 2024 | 41,6612 | 0,19 | 0,46% | 41,6612 | 41,6612 | 41,6612 | 0 |
| 11 Jul 2024 | 41,4706 | 0,06 | 0,16% | 41,39 | 41,4706 | 41,39 | 1 |
| 10 Jul 2024 | 41,4062 | -0,09 | -0,21% | 41,4062 | 41,4062 | 41,4062 | 2 |
| 09 Jul 2024 | 41,4928 | 0,05 | 0,11% | 41,4928 | 41,4928 | 41,4928 | 4 |
| 06 Jul 2024 | 41,4467 | 0,20 | 0,48% | 41,4467 | 41,4467 | 41,4467 | 1 |
| 03 Jul 2024 | 41,2472 | 0,23 | 0,57% | 41,2472 | 41,2472 | 41,2472 | 0 |
| 03 Jul 2024 | 41,015 | 0,17 | 0,42% | 40,93 | 41,015 | 40,93 | 5 |
| 02 Jul 2024 | 40,8423 | -0,41 | -0,99% | 40,82 | 40,8423 | 40,82 | 100 |
| 29 Jun 2024 | 41,2504 | -0,19 | -0,47% | 41,2504 | 41,2504 | 41,2504 | 50 |
| 28 Jun 2024 | 41,4449 | 0,08 | 0,20% | 41,4449 | 41,4449 | 41,4449 | 2 |
