Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan International Research Enhanced Equity ETF | JIRE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,05 | 63,98 | 64,16 | 64,17 | 64,33 |
JIRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,43 | 64,46 | 63,3101 | 64,17 | 352.022 | 0,74 | 1,17% |
1 Monat | 60,92 | 64,46 | 60,33 | 62,45 | 248.769 | 3,25 | 5,33% |
3 Monate | 60,58 | 64,46 | 59,75 | 61,78 | 263.044 | 3,59 | 5,93% |
6 Monate | 57,00 | 64,46 | 56,4622 | 59,19 | 396.067 | 7,17 | 12,58% |
1 Jahr | 56,91 | 64,46 | 52,10 | 58,22 | 289.534 | 7,26 | 12,76% |
3 Jahre | 48,89 | 64,46 | 42,73 | 55,39 | 273.407 | 15,28 | 31,25% |
5 Jahre | 48,89 | 64,46 | 42,73 | 55,39 | 273.407 | 15,28 | 31,25% |
JIRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 64,17 | -0,16 | -0,25% | 64,05 | 64,17 | 63,98 | 117.192 |
21 Mai 2024 | 64,33 | 0,07 | 0,11% | 64,24 | 64,46 | 64,24 | 73.316 |
18 Mai 2024 | 64,26 | 0,27 | 0,42% | 64,02 | 64,26 | 63,91 | 1.089.957 |
17 Mai 2024 | 63,99 | -0,27 | -0,42% | 64,24 | 64,24 | 63,9638 | 303.905 |
16 Mai 2024 | 64,26 | 0,66 | 1,04% | 64,01 | 64,30 | 63,805 | 172.477 |
15 Mai 2024 | 63,60 | 0,41 | 0,65% | 63,43 | 63,60 | 63,3101 | 120.456 |
14 Mai 2024 | 63,19 | -0,01 | -0,02% | 63,29 | 63,36 | 63,1001 | 90.815 |
11 Mai 2024 | 63,20 | 0,11 | 0,17% | 63,33 | 63,348 | 63,1008 | 87.824 |
10 Mai 2024 | 63,09 | 0,53 | 0,85% | 62,64 | 63,09 | 62,64 | 53.964 |
09 Mai 2024 | 62,56 | -0,09 | -0,14% | 62,35 | 62,6225 | 62,35 | 268.893 |
08 Mai 2024 | 62,65 | 0,20 | 0,32% | 62,77 | 62,775 | 62,5203 | 66.632 |
07 Mai 2024 | 62,45 | 0,42 | 0,68% | 62,36 | 62,50 | 62,2801 | 70.438 |
04 Mai 2024 | 62,03 | 0,51 | 0,83% | 62,08 | 62,09 | 61,71 | 67.936 |
03 Mai 2024 | 61,52 | 0,76 | 1,25% | 61,41 | 61,60 | 61,11 | 74.337 |
02 Mai 2024 | 60,76 | -0,09 | -0,15% | 60,98 | 61,44 | 60,615 | 231.338 |
01 Mai 2024 | 60,85 | -0,94 | -1,52% | 61,51 | 61,61 | 60,85 | 702.115 |
30 Apr 2024 | 61,79 | 0,28 | 0,46% | 61,68 | 61,81 | 61,54 | 126.787 |
27 Apr 2024 | 61,51 | 0,46 | 0,75% | 61,26 | 61,589 | 61,2424 | 91.151 |
26 Apr 2024 | 61,05 | -0,25 | -0,41% | 60,41 | 61,075 | 60,33 | 86.526 |
25 Apr 2024 | 61,30 | -0,17 | -0,28% | 61,49 | 61,49 | 61,0315 | 1.107.545 |
24 Apr 2024 | 61,47 | 0,79 | 1,30% | 60,92 | 61,47 | 60,83 | 88.977 |
23 Apr 2024 | 60,68 | 0,81 | 1,35% | 60,29 | 60,8081 | 60,22 | 118.792 |