Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jpmorgan International Growth ETF | JIG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5501 | 0,91% | 60,79 | 18:55:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,87 | 60,42 | 60,87 | 60,2399 |
JIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,89 | 61,2412 | 59,885 | 60,54 | 5.698 | 0,90 | 1,50% |
| 1 Monat | 63,09 | 63,1282 | 59,3471 | 61,36 | 9.103 | -2,30 | -3,65% |
| 3 Monate | 59,47 | 63,64 | 58,96 | 61,54 | 6.398 | 1,32 | 2,22% |
| 6 Monate | 53,41 | 63,64 | 53,3899 | 58,90 | 7.640 | 7,38 | 13,82% |
| 1 Jahr | 58,19 | 63,64 | 51,15 | 57,36 | 7.932 | 2,60 | 4,47% |
| 3 Jahre | 75,40 | 83,235 | 45,06 | 59,22 | 9.179 | -14,61 | -19,38% |
| 5 Jahre | 51,26 | 83,235 | 45,06 | 61,18 | 9.162 | 9,53 | 18,59% |
JIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 60,2399 | -0,26 | -0,43% | 60,32 | 60,85 | 60,10 | 14.815 |
| 01 Mai 2024 | 60,5008 | -0,69 | -1,13% | 61,04 | 61,14 | 60,5008 | 3.936 |
| 30 Apr 2024 | 61,1917 | 0,07 | 0,12% | 61,17 | 61,22 | 61,07 | 1.344 |
| 27 Apr 2024 | 61,12 | 0,45 | 0,75% | 60,96 | 61,2412 | 60,96 | 5.601 |
| 26 Apr 2024 | 60,6662 | -0,31 | -0,51% | 59,89 | 60,75 | 59,885 | 2.793 |
| 25 Apr 2024 | 60,9766 | -0,05 | -0,08% | 61,32 | 61,32 | 60,754 | 9.517 |
| 24 Apr 2024 | 61,0273 | 0,90 | 1,50% | 60,46 | 61,071 | 60,46 | 1.962 |
| 23 Apr 2024 | 60,1248 | 0,69 | 1,16% | 59,73 | 60,295 | 59,6502 | 3.427 |
| 20 Apr 2024 | 59,4326 | -0,36 | -0,60% | 59,69 | 59,6954 | 59,3471 | 3.705 |
| 19 Apr 2024 | 59,789 | -0,40 | -0,67% | 60,16 | 60,21 | 59,6716 | 13.400 |
| 18 Apr 2024 | 60,1904 | -0,15 | -0,24% | 60,58 | 60,58 | 59,88 | 8.805 |
| 17 Apr 2024 | 60,3361 | -0,41 | -0,68% | 60,505 | 60,57 | 60,2685 | 2.872 |
| 16 Apr 2024 | 60,7493 | -0,21 | -0,34% | 61,78 | 61,78 | 60,7493 | 13.370 |
| 13 Apr 2024 | 60,9585 | -1,16 | -1,87% | 61,62 | 61,62 | 60,89 | 9.762 |
| 12 Apr 2024 | 62,1173 | 0,40 | 0,64% | 62,02 | 62,17 | 61,455 | 1.899 |
| 11 Apr 2024 | 61,7194 | -0,69 | -1,11% | 61,70 | 61,86 | 61,67 | 5.566 |
| 10 Apr 2024 | 62,4116 | -0,06 | -0,09% | 62,64 | 62,64 | 62,16 | 68.143 |
| 09 Apr 2024 | 62,4681 | 0,25 | 0,41% | 62,59 | 62,59 | 62,4681 | 2.948 |
| 06 Apr 2024 | 62,2132 | 0,16 | 0,26% | 61,89 | 62,3359 | 61,89 | 6.397 |
| 05 Apr 2024 | 62,0545 | -0,62 | -0,99% | 63,09 | 63,1282 | 62,0545 | 1.799 |
| 04 Apr 2024 | 62,6749 | 0,20 | 0,32% | 62,19 | 62,7661 | 62,19 | 2.343 |
| 03 Apr 2024 | 62,4734 | -0,58 | -0,91% | 62,47 | 62,4734 | 62,31 | 1.723 |
