Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5262 | -0.807302853636 | 65.18 | 65.4495 | 63.69 | 29398 | 64.25482993 | SP |
| 4 | 2.0338 | 3.24784413925 | 62.62 | 65.4495 | 61.05 | 19043 | 63.37132435 | SP |
| 12 | -1.3862 | -2.09903089037 | 66.04 | 67.3475 | 61.05 | 14519 | 64.12055889 | SP |
| 26 | 0.2138 | 0.331781502173 | 64.44 | 69.61 | 59.72 | 10226 | 64.82974065 | SP |
| 52 | 5.8938 | 10.0302927161 | 58.76 | 69.61 | 58.4706 | 8737 | 63.94551933 | SP |
| 156 | -1.0362 | -1.57740904247 | 65.69 | 69.61 | 45.06 | 9819 | 57.60900079 | SP |
| 260 | 13.3938 | 26.1291455326 | 51.26 | 83.235 | 45.06 | 9194 | 61.73221103 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 64.6538 | -0.53 | -0.81 | 65.19 | 65.2 | 64.569999 | 14257 |
| 1738279800 | 65.1824 | 0.92 | 1.43 | 64.83 | 65.4495 | 64.83 | 6495 |
| 1738193400 | 64.2621 | 0.1 | 0.15 | 64.459999 | 64.459999 | 64.090999 | 4594 |
| 1738107000 | 64.162899 | 0.1 | 0.16 | 64.069999 | 64.162899 | 63.69 | 45908 |
| 1738020600 | 64.06 | -1.12 | -1.72 | 63.95 | 64.28 | 63.93 | 75989 |
| 1737761400 | 65.1808 | 0.6 | 0.92 | 65.18 | 65.41 | 65.16 | 14004 |
| 1737675000 | 64.584999 | 0 | 0.00 | 64.584999 | 64.584999 | 64.584999 | 0 |
| 1737588600 | 64.584999 | 0.29 | 0.46 | 64.65 | 64.775 | 64.569999 | 7546 |
| 1737502200 | 64.290899 | 1.12 | 1.78 | 63.8 | 64.290899 | 63.8 | 6445 |
| 1737156600 | 63.1669 | 0.34 | 0.54 | 63.21 | 63.36 | 63.12 | 7348 |
| 1737070200 | 62.8277 | 0.6 | 0.97 | 62.9 | 62.9926 | 62.7582 | 8933 |
| 1736983800 | 62.2245 | 0.59 | 0.96 | 62.19 | 62.349 | 62.04 | 9040 |
| 1736897400 | 61.63 | 0.21 | 0.34 | 61.82 | 61.82 | 61.42 | 8268 |
| 1736811000 | 61.4204 | -0.57 | -0.91 | 61.13 | 61.4204 | 61.05 | 26480 |
| 1736551800 | 61.9863 | -1.02 | -1.61 | 62.25 | 62.2501 | 61.86 | 26894 |
| 1736379000 | 63.002 | -0.18 | -0.28 | 62.82 | 63.0306 | 62.71 | 3640 |
| 1736292600 | 63.1811 | -0.13 | -0.20 | 63.86 | 63.86 | 63.15 | 31748 |
| 1736206200 | 63.308 | 0.52 | 0.83 | 63.38 | 63.72 | 63.308 | 11649 |
| 1735947000 | 62.7869 | 0.23 | 0.36 | 62.62 | 62.79 | 62.54 | 28743 |
| 1735860600 | 62.5598 | 0.11 | 0.18 | 62.71 | 62.95 | 62.38 | 30579 |
| 1735687800 | 62.4478 | -0.23 | -0.37 | 62.73 | 62.875 | 62.35 | 15006 |
| 1735601400 | 62.68 | -0.61 | -0.96 | 62.72 | 62.85 | 62.51 | 27659 |
| 1735342200 | 63.289 | -0.19 | -0.30 | 63.32 | 63.42 | 63.11 | 22430 |
| 1735255800 | 63.477 | 0.07 | 0.11 | 63.38 | 63.53 | 63.22 | 18201 |
| 1735077840 | 63.41 | -0.94 | -1.46 | 63.13 | 63.41 | 63.13 | 6715 |
| 1734996600 | 64.349999 | 0.45 | 0.71 | 63.99 | 64.349999 | 63.83 | 12660 |
| 1734737400 | 63.8978 | -0.19 | -0.30 | 63.4 | 64.31 | 63.4 | 5994 |
| 1734651000 | 64.0873 | -0.13 | -0.20 | 64.351699 | 64.351699 | 64.019999 | 10940 |
| 1734564600 | 64.213399 | -1.67 | -2.53 | 65.769999 | 65.959199 | 64.213399 | 8943 |
| 1734478200 | 65.879999 | -0.07 | -0.11 | 65.73 | 66.01 | 65.73 | 6193 |
| 1734391800 | 65.951899 | -0.07 | -0.11 | 65.94 | 66.2 | 65.94 | 13206 |
| 1734132600 | 66.0232 | 0.13 | 0.20 | 66.069999 | 66.069999 | 65.78 | 21807 |
| 1734046200 | 65.8916 | -0.46 | -0.70 | 66.25 | 66.4 | 65.89 | 10040 |
| 1733959800 | 66.3546 | 0.55 | 0.84 | 66.16 | 66.37 | 66.099999 | 11099 |
| 1733873400 | 65.8013 | -0.81 | -1.22 | 66.03 | 66.1089 | 65.8013 | 6595 |
| 1733787000 | 66.615799 | -0.11 | -0.16 | 67.16 | 67.3475 | 66.615799 | 25986 |
| 1733527800 | 66.725399 | -0.01 | -0.01 | 66.89 | 66.89 | 66.569999 | 4224 |
| 1733441400 | 66.7321 | 0.13 | 0.20 | 66.69 | 66.8687 | 66.69 | 2507 |
| 1733355000 | 66.6012 | 0.38 | 0.58 | 66.489999 | 66.73 | 66.415 | 4671 |
| 1733268600 | 66.218599 | 0.36 | 0.55 | 66.14 | 66.4 | 66.021102 | 5823 |
| 1733182200 | 65.8582 | 0.65 | 1.00 | 65.489999 | 65.95 | 65.42 | 61835 |
| 1732917840 | 65.2088 | 0.69 | 1.07 | 64.61 | 65.2088 | 64.61 | 1066 |
| 1732750200 | 64.521 | 0.19 | 0.30 | 64.569999 | 64.62 | 64.36 | 10513 |
| 1732663800 | 64.3276 | -0.36 | -0.55 | 64.48 | 64.519999 | 64.1661 | 21939 |
| 1732577400 | 64.6827 | 0.32 | 0.50 | 64.73 | 64.79 | 64.504999 | 3528 |
| 1732318200 | 64.36 | 0.33 | 0.51 | 64.069999 | 64.39 | 64.069999 | 6877 |
| 1732231800 | 64.0322 | 0.25 | 0.39 | 63.81 | 64.09 | 63.62 | 10639 |
| 1732145400 | 63.7827 | -0.01 | -0.02 | 63.77 | 63.84 | 63.4938 | 9266 |
| 1732059000 | 63.795 | -0.01 | -0.02 | 63.615 | 63.9 | 63.53 | 9415 |
| 1731972600 | 63.8089 | 0.21 | 0.34 | 63.42 | 63.9186 | 63.3355 | 5565 |
| 1731713400 | 63.5947 | -0.64 | -1.00 | 64 | 64 | 63.44 | 8118 |
| 1731627000 | 64.2358 | 0.13 | 0.20 | 64.54 | 64.6262 | 64.2358 | 4282 |
| 1731540600 | 64.1101 | -0.52 | -0.81 | 64.39 | 64.39 | 63.963 | 6964 |
| 1731454200 | 64.631699 | -1.22 | -1.86 | 65.16 | 65.16 | 64.319999 | 5707 |
| 1731367800 | 65.8554 | -0.03 | -0.04 | 66.03 | 66.079899 | 65.8481 | 14893 |
| 1731108600 | 65.8812 | -0.54 | -0.81 | 66.04 | 66.04 | 65.69 | 8443 |
| 1731022200 | 66.418 | 0.91 | 1.39 | 66.45 | 66.45 | 66.1641 | 3862 |
| 1730935800 | 65.510099 | -0.34 | -0.52 | 65.19 | 65.510099 | 65.129999 | 3647 |
| 1730849400 | 65.8536 | 0.97 | 1.49 | 65.36 | 65.9 | 65.36 | 1974 |
| 1730763000 | 64.8875 | 0.01 | 0.01 | 65.22 | 65.4208 | 64.8737 | 5029 |
| 1730500200 | 64.8816 | 0.2 | 0.32 | 65.01 | 65.16 | 64.8816 | 1342 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
