Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Preferred Income ETF | JHPI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,45% | 22,20 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,16 | 22,06 | 22,219 | 22,20 | 22,10 |
JHPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,92 | 22,219 | 21,86 | 21,99 | 11.762 | 0,28 | 1,28% |
| 1 Monat | 22,39 | 22,44 | 21,77 | 22,05 | 8.271 | -0,19 | -0,85% |
| 3 Monate | 22,00 | 22,6099 | 21,77 | 22,18 | 7.820 | 0,20 | 0,91% |
| 6 Monate | 20,56 | 22,6099 | 20,49 | 21,68 | 9.037 | 1,64 | 7,98% |
| 1 Jahr | 21,038 | 22,6099 | 19,86 | 21,33 | 8.232 | 1,16 | 5,52% |
| 3 Jahre | 25,20 | 25,43 | 19,86 | 22,24 | 8.991 | -3,00 | -11,90% |
| 5 Jahre | 25,20 | 25,43 | 19,86 | 22,24 | 8.991 | -3,00 | -11,90% |
JHPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,20 | 0,10 | 0,45% | 22,16 | 22,219 | 22,06 | 14.176 |
| 03 Mai 2024 | 22,10 | 0,12 | 0,53% | 21,99 | 22,12 | 21,93 | 14.918 |
| 02 Mai 2024 | 21,9826 | 0,08 | 0,37% | 21,90 | 22,0001 | 21,89 | 12.387 |
| 01 Mai 2024 | 21,9006 | -0,10 | -0,46% | 21,97 | 21,9733 | 21,9006 | 7.104 |
| 30 Apr 2024 | 22,001 | 0,10 | 0,46% | 21,94 | 22,01 | 21,89 | 13.865 |
| 27 Apr 2024 | 21,9001 | 0,00 | 0,00% | 21,92 | 21,925 | 21,86 | 10.536 |
| 26 Apr 2024 | 21,90 | -0,23 | -1,04% | 21,78 | 21,93 | 21,77 | 10.934 |
| 25 Apr 2024 | 22,13 | -0,02 | -0,08% | 22,175 | 22,175 | 21,98 | 15.550 |
| 24 Apr 2024 | 22,1477 | 0,13 | 0,61% | 22,055 | 22,16 | 22,0043 | 15.767 |
| 23 Apr 2024 | 22,0136 | 0,01 | 0,06% | 21,97 | 22,04 | 21,93 | 9.434 |
| 20 Apr 2024 | 22,00 | 0,03 | 0,14% | 21,94 | 22,00 | 21,8906 | 2.903 |
| 19 Apr 2024 | 21,97 | -0,03 | -0,16% | 21,9647 | 21,98 | 21,9323 | 7.350 |
| 18 Apr 2024 | 22,0048 | 0,09 | 0,40% | 21,9002 | 22,015 | 21,9002 | 9.842 |
| 17 Apr 2024 | 21,9172 | -0,05 | -0,21% | 21,91 | 21,93 | 21,86 | 7.084 |
| 16 Apr 2024 | 21,9635 | -0,18 | -0,80% | 22,16 | 22,16 | 21,94 | 5.425 |
| 13 Apr 2024 | 22,14 | -0,06 | -0,25% | 22,17 | 22,17 | 22,07 | 3.853 |
| 12 Apr 2024 | 22,195 | -0,07 | -0,31% | 22,25 | 22,25 | 22,13 | 6.350 |
| 11 Apr 2024 | 22,265 | -0,17 | -0,74% | 22,34 | 22,3401 | 22,22 | 2.242 |
| 10 Apr 2024 | 22,43 | 0,04 | 0,18% | 22,41 | 22,44 | 22,3999 | 3.504 |
| 09 Apr 2024 | 22,3901 | -0,02 | -0,09% | 22,40 | 22,41 | 22,3766 | 3.799 |
| 06 Apr 2024 | 22,4099 | -0,01 | -0,02% | 22,39 | 22,4138 | 22,375 | 2.624 |
