Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Hancock Dynamic Municipal Bond ETF | JHMU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,00 |
JHMU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,95 | 27,035 | 26,94 | 26,94 | 1.220 | 0,05 | 0,19% |
1 Monat | 26,535 | 27,035 | 26,535 | 26,79 | 1.337 | 0,465 | 1,75% |
3 Monate | 26,92 | 27,035 | 26,535 | 26,81 | 1.256 | 0,08 | 0,30% |
6 Monate | 26,99 | 27,15 | 26,535 | 26,89 | 1.148 | 0,01 | 0,04% |
1 Jahr | 25,17 | 27,15 | 25,16 | 25,53 | 7.743 | 1,83 | 7,27% |
3 Jahre | 32,20 | 39,42 | 25,16 | 29,36 | 3.369 | -5,20 | -16,15% |
5 Jahre | 33,32 | 39,42 | 22,6084 | 31,24 | 4.961 | -6,32 | -18,97% |
JHMU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 27,00 | 0,04 | 0,13% | 27,00 | 27,00 | 27,00 | 0 |
21 Jun 2024 | 26,965 | -0,07 | -0,26% | 26,965 | 26,965 | 26,965 | 0 |
19 Jun 2024 | 27,035 | 0,09 | 0,35% | 27,035 | 27,035 | 27,035 | 1 |
18 Jun 2024 | 26,94 | -0,07 | -0,24% | 26,95 | 26,95 | 26,94 | 2.438 |
15 Jun 2024 | 27,005 | 0,01 | 0,03% | 27,005 | 27,005 | 27,005 | 1 |
14 Jun 2024 | 26,9956 | 0,05 | 0,17% | 26,9956 | 26,9956 | 26,9956 | 0 |
13 Jun 2024 | 26,95 | 0,12 | 0,44% | 26,98 | 26,98 | 26,95 | 3.107 |
12 Jun 2024 | 26,832 | 0,05 | 0,18% | 26,832 | 26,832 | 26,832 | 2 |
11 Jun 2024 | 26,785 | 0,02 | 0,09% | 26,785 | 26,785 | 26,785 | 0 |
08 Jun 2024 | 26,76 | -0,08 | -0,30% | 26,75 | 26,76 | 26,75 | 1.300 |
07 Jun 2024 | 26,84 | 0,06 | 0,23% | 26,82 | 26,84 | 26,82 | 1.012 |
06 Jun 2024 | 26,7783 | 0,05 | 0,18% | 26,74 | 26,78 | 26,70 | 4.100 |
05 Jun 2024 | 26,7297 | 0,05 | 0,19% | 26,7297 | 26,7297 | 26,7297 | 0 |
04 Jun 2024 | 26,68 | 0,09 | 0,36% | 26,61 | 26,68 | 26,61 | 1.002 |
01 Jun 2024 | 26,585 | 0,02 | 0,06% | 26,585 | 26,585 | 26,585 | 2 |
31 Mai 2024 | 26,57 | 0,04 | 0,13% | 26,60 | 26,60 | 26,57 | 3.081 |
30 Mai 2024 | 26,535 | -0,16 | -0,58% | 26,535 | 26,535 | 26,535 | 2 |
29 Mai 2024 | 26,69 | -0,05 | -0,17% | 26,69 | 26,69 | 26,69 | 0 |
25 Mai 2024 | 26,735 | -0,01 | -0,02% | 26,735 | 26,735 | 26,735 | 0 |