Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Multifactor Large Cap ETF | JHML | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,125 | 0,20% | 61,765 | 16:00:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,09 | 61,7245 | 62,09 | 61,64 |
JHML Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,63 | 62,8314 | 61,50 | 62,18 | 17.647 | 0,135 | 0,22% |
| 1 Monat | 64,57 | 64,6403 | 61,0063 | 62,87 | 31.676 | -2,80 | -4,34% |
| 3 Monate | 60,79 | 64,8282 | 59,96 | 62,72 | 26.813 | 0,975 | 1,60% |
| 6 Monate | 52,42 | 64,8282 | 52,42 | 59,46 | 35.335 | 9,35 | 17,83% |
| 1 Jahr | 52,16 | 64,8282 | 50,56 | 56,17 | 40.400 | 9,61 | 18,41% |
| 3 Jahre | 53,74 | 64,8282 | 44,55 | 53,82 | 45.592 | 8,03 | 14,93% |
| 5 Jahre | 37,60 | 64,8282 | 27,005 | 46,56 | 66.646 | 24,17 | 64,27% |
JHML 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 61,64 | -0,17 | -0,28% | 61,72 | 62,4073 | 61,5627 | 12.943 |
| 01 Mai 2024 | 61,81 | -1,01 | -1,61% | 62,61 | 62,6284 | 61,81 | 20.508 |
| 30 Apr 2024 | 62,82 | 0,27 | 0,44% | 62,66 | 62,8314 | 62,476 | 18.060 |
| 27 Apr 2024 | 62,5478 | 0,43 | 0,69% | 62,33 | 62,6817 | 62,33 | 13.095 |
| 26 Apr 2024 | 62,12 | -0,27 | -0,43% | 61,73 | 62,2422 | 61,50 | 25.247 |
| 25 Apr 2024 | 62,39 | 0,07 | 0,12% | 62,41 | 62,49 | 62,045 | 21.983 |
| 24 Apr 2024 | 62,3168 | 0,67 | 1,08% | 61,91 | 62,425 | 61,905 | 27.988 |
| 23 Apr 2024 | 61,65 | 0,50 | 0,82% | 61,46 | 61,9542 | 61,2461 | 22.247 |
| 20 Apr 2024 | 61,15 | -0,24 | -0,39% | 61,39 | 61,475 | 61,0063 | 22.516 |
| 19 Apr 2024 | 61,39 | -0,08 | -0,13% | 61,69 | 61,8691 | 61,316 | 20.122 |
| 18 Apr 2024 | 61,47 | -0,38 | -0,61% | 62,06 | 62,06 | 61,46 | 20.006 |
| 17 Apr 2024 | 61,8465 | -0,17 | -0,28% | 62,08 | 62,11 | 61,6848 | 32.959 |
| 16 Apr 2024 | 62,02 | -0,70 | -1,12% | 63,17 | 63,17 | 61,96 | 15.839 |
| 13 Apr 2024 | 62,72 | -0,91 | -1,43% | 63,22 | 63,255 | 62,52 | 17.251 |
| 12 Apr 2024 | 63,63 | 0,22 | 0,35% | 63,62 | 63,7735 | 63,10 | 148.179 |
| 11 Apr 2024 | 63,41 | -0,75 | -1,17% | 63,32 | 63,65 | 63,13 | 27.834 |
| 10 Apr 2024 | 64,16 | 0,09 | 0,14% | 64,27 | 64,295 | 63,5876 | 20.518 |
| 09 Apr 2024 | 64,07 | 0,03 | 0,05% | 64,12 | 64,22 | 64,04 | 17.436 |
| 06 Apr 2024 | 64,04 | 0,66 | 1,04% | 63,54 | 64,22 | 63,54 | 29.443 |
| 05 Apr 2024 | 63,381 | -0,78 | -1,21% | 64,57 | 64,6403 | 63,381 | 104.958 |
| 04 Apr 2024 | 64,16 | 0,15 | 0,23% | 63,92 | 64,2999 | 63,92 | 33.423 |
| 03 Apr 2024 | 64,01 | -0,51 | -0,79% | 64,00 | 64,04 | 63,804 | 26.647 |
