Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Mortgage backed Securities ETF | JHMB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0372 | 0,18% | 21,00 | 17:03:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,00 | 21,00 | 21,00 | 20,9628 |
JHMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,0501 | 21,0716 | 20,88 | 20,99 | 515 | -0,0501 | -0,24% |
| 1 Monat | 21,42 | 21,64 | 20,88 | 21,17 | 1.921 | -0,42 | -1,96% |
| 3 Monate | 21,60 | 21,76 | 20,88 | 21,35 | 12.467 | -0,60 | -2,78% |
| 6 Monate | 20,28 | 21,95 | 20,28 | 21,25 | 13.397 | 0,72 | 3,55% |
| 1 Jahr | 21,775 | 22,02 | 20,12 | 21,25 | 8.735 | -0,775 | -3,56% |
| 3 Jahre | 25,02 | 25,09 | 20,12 | 21,69 | 5.187 | -4,02 | -16,07% |
| 5 Jahre | 25,02 | 25,09 | 20,12 | 21,69 | 5.187 | -4,02 | -16,07% |
JHMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 20,9628 | -0,05 | -0,22% | 20,97 | 21,00 | 20,9628 | 412 |
| 30 Apr 2024 | 21,01 | 0,06 | 0,29% | 21,00 | 21,04 | 21,00 | 830 |
| 27 Apr 2024 | 20,95 | 0,00 | 0,00% | 20,94 | 20,95 | 20,94 | 299 |
| 26 Apr 2024 | 20,949 | -0,12 | -0,58% | 20,92 | 20,949 | 20,92 | 510 |
| 25 Apr 2024 | 21,0716 | -0,05 | -0,23% | 21,0501 | 21,0716 | 21,0501 | 495 |
| 24 Apr 2024 | 21,12 | 0,05 | 0,26% | 21,04 | 21,12 | 21,04 | 67 |
| 23 Apr 2024 | 21,065 | 0,01 | 0,02% | 21,06 | 21,099 | 21,0566 | 5.544 |
| 20 Apr 2024 | 21,06 | 0,02 | 0,12% | 21,0556 | 21,06 | 21,0556 | 330 |
| 19 Apr 2024 | 21,0352 | -0,07 | -0,33% | 21,10 | 21,10 | 21,026 | 1.718 |
| 18 Apr 2024 | 21,105 | 0,10 | 0,48% | 21,07 | 21,1244 | 21,06 | 1.436 |
| 17 Apr 2024 | 21,0033 | -0,06 | -0,26% | 20,96 | 21,0033 | 20,96 | 417 |
| 16 Apr 2024 | 21,0587 | -0,14 | -0,67% | 21,10 | 21,10 | 21,03 | 6.617 |
| 13 Apr 2024 | 21,1999 | 0,09 | 0,43% | 21,17 | 21,22 | 21,17 | 2.800 |
| 12 Apr 2024 | 21,11 | -0,04 | -0,19% | 21,17 | 21,17 | 21,07 | 6.485 |
| 11 Apr 2024 | 21,15 | -0,49 | -2,26% | 21,222 | 21,23 | 21,1243 | 1.286 |
| 10 Apr 2024 | 21,64 | 0,30 | 1,38% | 21,42 | 21,64 | 21,38 | 2.089 |
| 09 Apr 2024 | 21,345 | -0,01 | -0,02% | 21,356 | 21,356 | 21,33 | 1.215 |
| 06 Apr 2024 | 21,35 | -0,12 | -0,56% | 21,38 | 21,426 | 21,35 | 3.806 |
| 05 Apr 2024 | 21,47 | 0,03 | 0,14% | 21,4504 | 21,4757 | 21,4437 | 1.005 |
| 04 Apr 2024 | 21,44 | 0,02 | 0,09% | 21,42 | 21,44 | 21,42 | 1.030 |
| 03 Apr 2024 | 21,42 | -0,03 | -0,15% | 21,36 | 21,43 | 21,36 | 4.778 |
| 02 Apr 2024 | 21,452 | -0,12 | -0,58% | 21,51 | 21,51 | 21,45 | 3.774 |
