John Hancock International High Dividend ETF Historische Daten - JHID

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.6785	1.6247605364	41.76	42.4385	41.41	2934	41.68906375	SP
4	0.1885	0.446153846154	42.25	43.69	41.36	1068	42.24229879	SP
12	0.9085	2.18757524681	41.53	43.69	41.25	555	42.50305188	SP
26	3.9585	10.2871621622	38.48	44.19	38.12	913	40.8198926	SP
52	8.7585	26.0050475059	33.68	44.19	33.41	1022	38.03771168	SP
156	15.7972	59.2959052298	26.6413	44.19	24.9416	738	32.96334902	SP
260	17.3585	69.2125199362	25.08	44.19	24.8502	880	30.85183535	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783377000	42.4385	0.38	0.91	41.89	42.4385	41.89	16
1783031400	42.0552	0.46	1.12	41.86	42.1	41.86	257
1782945000	41.5914	-0.25	-0.59	41.79	41.79	41.551	7646
1782858600	41.8378	-0.02	-0.06	41.41	41.8378	41.41	276
1782772200	41.8611	0.13	0.32	41.76	42.23	41.74	3555
1782513000	41.7267	-0.99	-2.32	41.36	41.84	41.36	441
1782426600	42.7183	0.29	0.69	42.38	42.75	42.38	466
1782340200	42.4246	-0.28	-0.66	42.05	42.4246	42.05	31
1782253800	42.708	-0.61	-1.41	42.53	42.708	42.53	1108
1782167400	43.3171	0.12	0.29	42.83	43.3171	42.83	82
1781821800	43.1926	-0	-0.01	43.4	43.4	43.1926	88
1781735400	43.1951	-0.37	-0.84	43.32	43.68	43.1951	74
1781649000	43.5604	-0.01	-0.02	43.29	43.69	43.29	670
1781562600	43.5673	0.14	0.32	43.42	43.6449	43.42	2093
1781303400	43.43	0.19	0.45	42.87	43.43	42.87	1553
1781217000	43.2356	1.02	2.41	42.26	43.2356	42.26	29
1781130600	42.218	-0.28	-0.67	42.5	42.5	42.218	26
1781044200	42.5014	0.09	0.21	42.46	42.77	42.46	718
1780957800	42.4144	0.16	0.38	42.25	42.62	42.25	106
1780698600	42.255	-0.92	-2.13	43.02	43.02	42.255	169
1780612200	43.1758	0.32	0.75	42.76	43.1758	42.76	39
1780525800	42.8526	-0.37	-0.86	43.12	43.12	42.8526	103
1780439400	43.2223	0.31	0.72	43.15	43.2223	43.15	47
1780353000	42.913	-0.27	-0.63	42.45	42.913	42.45	85
1780093800	43.1869	0	0.01	42.91	43.29	42.91	3481
1780007400	43.1841	-0.1	-0.23	42.69	43.1841	42.69	96
1779921000	43.282	-0.24	-0.55	43.02	43.282	43.02	21
1779834600	43.5222	0.16	0.37	43.26	43.5222	43.26	252
1779489000	43.36	-0.06	-0.13	42.97	43.375	42.97	2797
1779402600	43.4152	0.15	0.34	42.895	43.4152	42.895	9
1779316200	43.267	0.55	1.29	42.44	43.267	42.44	233
1779229800	42.7173	-0.34	-0.79	42.44	42.7173	42.44	12
1779143400	43.0557	0.37	0.87	42.905	43.0557	42.905	50
1778884200	42.684	-0.59	-1.37	42.45	42.684	42.45	74
1778797800	43.276	-0.04	-0.10	43.03	43.276	43.03	10
1778711400	43.3203	0.27	0.62	42.64	43.3203	42.64	17
1778625000	43.052	-0.05	-0.11	42.62	43.052	42.62	16
1778538600	43.0985	0.11	0.25	42.77	43.16	42.77	807
1778279400	42.9892	0.36	0.83	42.61	42.9892	42.61	67
1778193000	42.6339	-0.51	-1.18	42.85	42.85	42.6339	19
1778106600	43.1413	0.89	2.11	42.72	43.1413	42.72	397
1778020200	42.2498	0.47	1.12	42.14	42.31	42.14	1173
1777933800	41.7825	-0.54	-1.28	41.65	41.7825	41.65	177
1777674600	42.3244	-0.09	-0.21	42.02	42.4	42.02	241
1777588200	42.4128	1.01	2.44	41.85	42.4128	41.85	92
1777501800	41.404	-0.45	-1.08	41.25	41.404	41.25	86
1777415400	41.8578	0.07	0.18	41.46	41.86	41.46	618
1777329000	41.7843	-0.12	-0.28	41.59	41.7843	41.59	137
1777069800	41.903	0.11	0.27	41.45	41.903	41.45	55
1776983400	41.7893	-0.19	-0.45	41.57	41.7893	41.57	58
1776897000	41.9764	0.16	0.37	42.15	42.15	41.9764	130
1776810600	41.8199	-0.64	-1.52	41.99	42.13	41.8199	76
1776724200	42.4648	-0.23	-0.53	42.14	42.4648	42.14	137
1776465000	42.69	0.38	0.90	42.37	42.69	42.37	9
1776378600	42.3093	-0.1	-0.23	42.13	42.3093	42.13	8
1776292200	42.4066	-0.19	-0.44	42.1	42.4066	42.1	11
1776205800	42.5934	0.21	0.49	42.14	42.61	42.14	549
1776119400	42.3872	0.21	0.50	41.53	42.3872	41.53	31
1775860200	42.1752	0.12	0.29	41.94	42.1752	41.94	154
1775773800	42.0524	-0.08	-0.18	41.39	42.0524	41.39	84
1775687400	42.1282	1.09	2.67	41.8	42.1282	41.8	88
1775601000	41.0343	-0.06	-0.15	40.46	41.0343	40.46	96

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

John Hancock International High Dividend ETF (JHID)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

John Hancock International High Dividend ETF (JHID)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen