Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Multifactor Emerging Markets ETF | JHEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,35 | -1,33% | 25,87 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,96 | 25,86 | 26,08 | 25,87 | 26,22 |
JHEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,39 | 26,22 | 25,39 | 25,88 | 57.695 | 0,48 | 1,89% |
| 1 Monat | 26,03 | 26,345 | 25,01 | 25,80 | 38.480 | -0,16 | -0,61% |
| 3 Monate | 25,11 | 26,345 | 24,725 | 25,67 | 25.594 | 0,76 | 3,03% |
| 6 Monate | 23,20 | 26,345 | 22,80 | 24,74 | 30.259 | 2,67 | 11,51% |
| 1 Jahr | 24,24 | 26,345 | 22,785 | 24,51 | 33.445 | 1,63 | 6,72% |
| 3 Jahre | 31,19 | 32,42 | 20,97 | 25,32 | 30.371 | -5,32 | -17,06% |
| 5 Jahre | 26,02 | 32,54 | 17,475 | 25,27 | 36.020 | -0,15 | -0,58% |
JHEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,87 | -0,35 | -1,33% | 25,96 | 26,08 | 25,86 | 275.634 |
| 30 Apr 2024 | 26,22 | 0,29 | 1,12% | 26,01 | 26,22 | 26,01 | 27.346 |
| 27 Apr 2024 | 25,93 | 0,21 | 0,82% | 25,91 | 25,97 | 25,87 | 174.106 |
| 26 Apr 2024 | 25,72 | 0,07 | 0,27% | 25,46 | 25,7699 | 25,46 | 48.967 |
| 25 Apr 2024 | 25,65 | 0,09 | 0,35% | 25,72 | 25,72 | 25,56 | 8.132 |
| 24 Apr 2024 | 25,56 | 0,12 | 0,47% | 25,39 | 25,59 | 25,39 | 29.924 |
| 23 Apr 2024 | 25,44 | 0,29 | 1,15% | 25,16 | 25,44 | 25,16 | 3.523 |
| 20 Apr 2024 | 25,15 | -0,06 | -0,24% | 25,11 | 25,19 | 25,09 | 57.355 |
| 19 Apr 2024 | 25,21 | 0,13 | 0,52% | 25,25 | 25,295 | 25,135 | 7.164 |
| 18 Apr 2024 | 25,08 | -0,04 | -0,16% | 25,0887 | 25,09 | 25,045 | 2.721 |
| 17 Apr 2024 | 25,12 | -0,31 | -1,22% | 25,11 | 25,165 | 25,01 | 63.409 |
| 16 Apr 2024 | 25,43 | -0,12 | -0,47% | 25,58 | 25,645 | 25,38 | 15.419 |
| 13 Apr 2024 | 25,55 | -0,60 | -2,29% | 25,755 | 25,755 | 25,51 | 8.839 |
| 12 Apr 2024 | 26,15 | 0,19 | 0,73% | 26,125 | 26,15 | 25,975 | 17.308 |
| 11 Apr 2024 | 25,96 | -0,35 | -1,33% | 26,04 | 26,0401 | 25,85 | 120.347 |
| 10 Apr 2024 | 26,31 | 0,13 | 0,50% | 26,345 | 26,345 | 26,21 | 26.996 |
| 09 Apr 2024 | 26,18 | 0,16 | 0,63% | 26,11 | 26,2213 | 26,11 | 9.873 |
| 06 Apr 2024 | 26,015 | 0,07 | 0,29% | 25,94 | 26,05 | 25,895 | 23.438 |
| 05 Apr 2024 | 25,94 | -0,09 | -0,35% | 26,26 | 26,3299 | 25,94 | 71.094 |
| 04 Apr 2024 | 26,03 | 0,00 | 0,00% | 25,97 | 26,09 | 25,88 | 39.507 |
| 03 Apr 2024 | 26,03 | 0,07 | 0,27% | 26,03 | 26,08 | 26,01 | 14.135 |
