Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0908 | -0.360407562208 | 25.1937 | 25.2804 | 25.1371 | 2666 | 25.2602878 | SP |
| 4 | 0.3679 | 1.48736608045 | 24.735 | 25.4 | 24.735 | 738 | 25.26100465 | SP |
| 12 | 0.0629 | 0.251198083067 | 25.04 | 25.4 | 24.425 | 262 | 25.25755588 | SP |
| 26 | 0.0629 | 0.251198083067 | 25.04 | 25.4 | 24.425 | 262 | 25.25755588 | SP |
| 52 | 0.0629 | 0.251198083067 | 25.04 | 25.4 | 24.425 | 262 | 25.25755588 | SP |
| 156 | 0.0629 | 0.251198083067 | 25.04 | 25.4 | 24.425 | 262 | 25.25755588 | SP |
| 260 | 0.0629 | 0.251198083067 | 25.04 | 25.4 | 24.425 | 262 | 25.25755588 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.1029 | -0.06 | -0.25 | 25.13 | 25.14 | 25.1029 | 15192 |
| 1741732200 | 25.165 | -0.11 | -0.42 | 25.27 | 25.27 | 25.165 | 100 |
| 1741645800 | 25.2722 | 0.14 | 0.54 | 25.28 | 25.2804 | 25.2536 | 12134 |
| 1741390200 | 25.1371 | -0.03 | -0.11 | 25.15 | 25.15 | 25.1371 | 1096 |
| 1741303800 | 25.1648 | -0.03 | -0.11 | 25.1648 | 25.1648 | 25.1648 | 0 |
| 1741217400 | 25.1937 | -0.09 | -0.36 | 25.1937 | 25.1937 | 25.1937 | 0 |
| 1741131000 | 25.2849 | -0.07 | -0.28 | 25.4 | 25.4 | 25.2849 | 2 |
| 1741044600 | 25.355 | 0.06 | 0.25 | 25.22 | 25.355 | 25.22 | 376 |
| 1740785400 | 25.2909 | 0.11 | 0.42 | 25.2909 | 25.2909 | 25.2909 | 1 |
| 1740699000 | 25.1856 | -0.04 | -0.16 | 25.19 | 25.19 | 25.1856 | 312 |
| 1740612600 | 25.225 | -0.03 | -0.12 | 25.225 | 25.225 | 25.225 | 0 |
| 1740526200 | 25.255 | 0.15 | 0.60 | 25.255 | 25.255 | 25.255 | 0 |
| 1740439800 | 25.105 | 0.04 | 0.14 | 25.06 | 25.105 | 25.06 | 3 |
| 1740180600 | 25.0693 | 0.1 | 0.42 | 25.0693 | 25.0693 | 25.0693 | 0 |
| 1740094200 | 24.9651 | 0.04 | 0.16 | 24.9651 | 24.9651 | 24.9651 | 0 |
| 1740007800 | 24.925 | 0.04 | 0.16 | 24.925 | 24.925 | 24.925 | 4 |
| 1739921400 | 24.8863 | -0.1 | -0.40 | 24.8863 | 24.8863 | 24.8863 | 0 |
| 1739575800 | 24.9851 | 0.09 | 0.36 | 24.9851 | 24.9851 | 24.9851 | 0 |
| 1739489400 | 24.895 | 0.16 | 0.65 | 24.895 | 24.895 | 24.895 | 0 |
| 1739403000 | 24.735 | -0.14 | -0.56 | 24.735 | 24.735 | 24.735 | 1 |
| 1739316600 | 24.875 | -0.05 | -0.19 | 24.875 | 24.875 | 24.875 | 0 |
| 1739230200 | 24.9229 | 0.01 | 0.03 | 24.9229 | 24.9229 | 24.9229 | 0 |
| 1738971000 | 24.915 | -0.08 | -0.33 | 24.915 | 24.915 | 24.915 | 0 |
| 1738884600 | 24.998 | -0.02 | -0.07 | 24.998 | 24.998 | 24.998 | 1 |
| 1738798200 | 25.015 | 0.12 | 0.48 | 24.98 | 25.015 | 24.98 | 2 |
| 1738711800 | 24.895 | 0.04 | 0.16 | 24.8 | 24.895 | 24.8 | 2 |
| 1738625400 | 24.855 | 0.03 | 0.14 | 24.855 | 24.855 | 24.855 | 0 |
| 1738366200 | 24.8209 | -0.05 | -0.19 | 24.8209 | 24.8209 | 24.8209 | 2 |
| 1738279800 | 24.8676 | 0.03 | 0.13 | 24.8676 | 24.8676 | 24.8676 | 1 |
| 1738193400 | 24.8358 | -0.06 | -0.23 | 24.8358 | 24.8358 | 24.8358 | 0 |
| 1738107000 | 24.8933 | -0 | -0.01 | 24.8933 | 24.8933 | 24.8933 | 0 |
| 1738020600 | 24.895 | 0.14 | 0.57 | 24.895 | 24.895 | 24.895 | 0 |
| 1737761400 | 24.7543 | -0.02 | -0.06 | 24.7543 | 24.7543 | 24.7543 | 1 |
| 1737675000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588600 | 24.77 | -0.04 | -0.18 | 24.77 | 24.77 | 24.77 | 0 |
| 1737502200 | 24.8147 | 0.08 | 0.32 | 24.8147 | 24.8147 | 24.8147 | 0 |
| 1737156600 | 24.735 | 0.01 | 0.04 | 24.735 | 24.735 | 24.735 | 1 |
| 1737070200 | 24.7256 | 0.07 | 0.29 | 24.7256 | 24.7256 | 24.7256 | 0 |
| 1736983800 | 24.655 | 0.22 | 0.89 | 24.655 | 24.655 | 24.655 | 1 |
| 1736897400 | 24.4364 | 0.01 | 0.05 | 24.4364 | 24.4364 | 24.4364 | 0 |
| 1736811000 | 24.425 | -0.04 | -0.16 | 24.425 | 24.425 | 24.425 | 0 |
| 1736551800 | 24.465 | -0.15 | -0.61 | 24.465 | 24.465 | 24.465 | 0 |
| 1736379000 | 24.6152 | 0.01 | 0.04 | 24.6152 | 24.6152 | 24.6152 | 0 |
| 1736292600 | 24.605 | -0.08 | -0.32 | 24.605 | 24.605 | 24.605 | 0 |
| 1736206200 | 24.685 | -0.02 | -0.08 | 24.685 | 24.685 | 24.685 | 0 |
| 1735947000 | 24.7051 | -0.03 | -0.11 | 24.7051 | 24.7051 | 24.7051 | 0 |
| 1735860600 | 24.7312 | -0.01 | -0.05 | 24.7312 | 24.7312 | 24.7312 | 1 |
| 1735687800 | 24.7438 | -0.07 | -0.29 | 24.7438 | 24.7438 | 24.7438 | 0 |
| 1735601400 | 24.8151 | 0.1 | 0.41 | 24.8151 | 24.8151 | 24.8151 | 2 |
| 1735342200 | 24.715 | -0.06 | -0.24 | 24.715 | 24.715 | 24.715 | 0 |
| 1735255800 | 24.7748 | 0.05 | 0.22 | 24.7748 | 24.7748 | 24.7748 | 0 |
| 1735077840 | 24.7216 | 0.01 | 0.03 | 24.66 | 24.7216 | 24.66 | 1 |
| 1734996600 | 24.7143 | -0.09 | -0.37 | 24.7143 | 24.7143 | 24.7143 | 1 |
| 1734737400 | 24.805 | 0.06 | 0.25 | 24.805 | 24.805 | 24.805 | 2 |
| 1734651000 | 24.7424 | -0.12 | -0.48 | 24.7424 | 24.7424 | 24.7424 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
