Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Hancock Corporate Bond Etf | JHCB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,08 | 21,08 | 21,11 | 21,1095 | 21,05 |
JHCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,9499 | 21,14 | 20,9397 | 21,07 | 18.664 | 0,1596 | 0,76% |
1 Monat | 20,68 | 21,14 | 20,4425 | 20,79 | 32.778 | 0,4295 | 2,08% |
3 Monate | 20,9828 | 21,35 | 20,4425 | 20,88 | 24.738 | 0,1267 | 0,60% |
6 Monate | 20,4601 | 21,52 | 20,42 | 20,97 | 20.344 | 0,6494 | 3,17% |
1 Jahr | 20,73 | 21,52 | 19,40 | 20,86 | 11.884 | 0,3795 | 1,83% |
3 Jahre | 25,44 | 26,23 | 19,40 | 21,11 | 5.143 | -4,33 | -17,02% |
5 Jahre | 25,15 | 26,23 | 19,40 | 21,90 | 5.982 | -4,04 | -16,07% |
JHCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 21,1095 | 0,06 | 0,28% | 21,08 | 21,11 | 21,08 | 12.495 |
21 Mai 2024 | 21,05 | -0,01 | -0,05% | 21,0476 | 21,08 | 21,04 | 17.676 |
18 Mai 2024 | 21,06 | -0,03 | -0,14% | 21,0401 | 21,10 | 21,0401 | 22.342 |
17 Mai 2024 | 21,09 | -0,05 | -0,24% | 21,13 | 21,13 | 21,0801 | 20.961 |
16 Mai 2024 | 21,14 | 0,17 | 0,81% | 21,0401 | 21,14 | 21,0401 | 20.595 |
15 Mai 2024 | 20,97 | 0,05 | 0,24% | 20,9499 | 20,97 | 20,9397 | 11.747 |
14 Mai 2024 | 20,92 | 0,01 | 0,05% | 20,93 | 20,95 | 20,9043 | 22.530 |
11 Mai 2024 | 20,91 | -0,07 | -0,33% | 20,90 | 20,91 | 20,8829 | 13.073 |
10 Mai 2024 | 20,98 | 0,02 | 0,10% | 20,90 | 21,04 | 20,89 | 36.416 |
09 Mai 2024 | 20,96 | -0,03 | -0,14% | 20,91 | 20,96 | 20,91 | 9.244 |
08 Mai 2024 | 20,99 | 0,02 | 0,10% | 21,00 | 21,03 | 20,96 | 12.307 |
07 Mai 2024 | 20,97 | 0,03 | 0,14% | 20,93 | 20,98 | 20,91 | 40.146 |
04 Mai 2024 | 20,94 | 0,16 | 0,77% | 20,92 | 20,94 | 20,85 | 48.726 |
03 Mai 2024 | 20,78 | 0,10 | 0,48% | 20,67 | 20,78 | 20,67 | 19.827 |
02 Mai 2024 | 20,68 | 0,08 | 0,39% | 20,64 | 20,76 | 20,6299 | 25.363 |
01 Mai 2024 | 20,60 | -0,09 | -0,43% | 20,60 | 20,65 | 20,58 | 23.604 |
30 Apr 2024 | 20,69 | 0,09 | 0,44% | 20,68 | 20,72 | 20,6361 | 15.842 |
27 Apr 2024 | 20,60 | 0,05 | 0,25% | 20,59 | 20,6399 | 20,59 | 48.792 |
26 Apr 2024 | 20,5488 | -0,13 | -0,63% | 20,47 | 20,56 | 20,4425 | 118.676 |
25 Apr 2024 | 20,68 | -0,08 | -0,39% | 20,71 | 20,71 | 20,655 | 75.934 |
24 Apr 2024 | 20,76 | 0,04 | 0,19% | 20,68 | 20,81 | 20,68 | 51.766 |
23 Apr 2024 | 20,72 | 0,04 | 0,22% | 20,6434 | 20,74 | 20,6434 | 47.959 |