Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8859 | -3.35769134558 | 26.3842 | 26.3842 | 25.4983 | 7308 | 26.01020395 | SP |
| 4 | -1.1717 | -4.39332583427 | 26.67 | 26.8043 | 25.4983 | 10494 | 26.47336353 | SP |
| 12 | -1.2867 | -4.80380810155 | 26.785 | 27.09 | 25.45 | 22908 | 26.34580415 | SP |
| 26 | -0.5117 | -1.96732026144 | 26.01 | 27.2 | 25.45 | 29459 | 26.55130032 | SP |
| 52 | 0.1783 | 0.704186413902 | 25.32 | 27.2 | 25.32 | 29744 | 26.43758143 | SP |
| 156 | 0.1783 | 0.704186413902 | 25.32 | 27.2 | 25.32 | 29744 | 26.43758143 | SP |
| 260 | 0.1783 | 0.704186413902 | 25.32 | 27.2 | 25.32 | 29744 | 26.43758143 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.7042 | -0.54 | -2.04 | 25.97 | 26.06 | 25.575 | 14179 |
| 1741390200 | 26.24 | 0.16 | 0.60 | 26.09 | 26.26 | 25.9393 | 4248 |
| 1741303800 | 26.0837 | -0.3 | -1.14 | 26.16 | 26.23 | 26 | 9292 |
| 1741217400 | 26.3838 | 0.23 | 0.88 | 26.21 | 26.3838 | 26.03 | 6201 |
| 1741131000 | 26.1538 | -0.15 | -0.55 | 26.3842 | 26.3842 | 26.1538 | 2770 |
| 1741044600 | 26.299 | -0.12 | -0.45 | 26.54 | 26.54 | 26.2 | 3868 |
| 1740785400 | 26.4168 | 0.23 | 0.87 | 26.33 | 26.4168 | 26.07 | 8028 |
| 1740699000 | 26.188 | -0.22 | -0.82 | 26.35 | 26.48 | 26.188 | 17395 |
| 1740612600 | 26.4036 | -0.05 | -0.18 | 26.57 | 26.6184 | 26.4036 | 1207 |
| 1740526200 | 26.4501 | -0.01 | -0.03 | 26.49 | 26.5094 | 26.36 | 8867 |
| 1740439800 | 26.4579 | 0.13 | 0.49 | 26.36 | 26.55 | 26.36 | 15991 |
| 1740180600 | 26.3281 | -0.35 | -1.30 | 26.54 | 26.54 | 26.325 | 4628 |
| 1740094200 | 26.6752 | -0.07 | -0.26 | 26.77 | 26.77 | 26.62 | 20288 |
| 1740007800 | 26.7435 | 0.18 | 0.67 | 26.64 | 26.75 | 26.51 | 31078 |
| 1739921400 | 26.5665 | -0.03 | -0.13 | 26.6 | 26.6 | 26.4489 | 3186 |
| 1739575800 | 26.6 | -0.19 | -0.71 | 26.72 | 26.8043 | 26.6 | 4798 |
| 1739489400 | 26.79 | 0.15 | 0.56 | 26.63 | 26.79 | 26.63 | 3292 |
| 1739403000 | 26.6396 | -0.08 | -0.31 | 26.49 | 26.67 | 26.4599 | 3224 |
| 1739316600 | 26.7235 | 0.08 | 0.29 | 26.67 | 26.7499 | 26.6505 | 36992 |
| 1739230200 | 26.6475 | 0.17 | 0.63 | 26.58 | 26.66 | 26.5736 | 4548 |
| 1738971000 | 26.4803 | -0.28 | -1.05 | 26.66 | 26.67 | 26.465 | 5111 |
| 1738884600 | 26.762 | -0.12 | -0.45 | 26.89 | 26.89 | 26.73 | 6653 |
| 1738798200 | 26.8835 | 0.05 | 0.19 | 26.61 | 26.8835 | 26.61 | 8208 |
| 1738711800 | 26.8319 | 0.05 | 0.17 | 26.73 | 26.89 | 26.606 | 15158 |
| 1738625400 | 26.7858 | -0.02 | -0.09 | 26.57 | 26.85 | 26.5129 | 17805 |
| 1738366200 | 26.81 | -0.11 | -0.42 | 26.91 | 27.09 | 26.81 | 49810 |
| 1738279800 | 26.9236 | 0.29 | 1.07 | 26.72 | 26.95 | 26.72 | 4073 |
| 1738193400 | 26.6385 | -0.09 | -0.32 | 26.71 | 26.74 | 26.59 | 14993 |
| 1738107000 | 26.7236 | -0.01 | -0.02 | 26.76 | 26.89 | 26.6901 | 19970 |
| 1738020600 | 26.729 | 0.18 | 0.68 | 26.34 | 26.7501 | 26.34 | 26148 |
| 1737761400 | 26.5493 | 0.01 | 0.04 | 26.53 | 26.59 | 26.49 | 14433 |
| 1737675000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1737588600 | 26.54 | 0.11 | 0.42 | 26.41 | 26.64 | 26.41 | 9042 |
| 1737502200 | 26.4277 | 0.22 | 0.83 | 26.26 | 26.45 | 26.26 | 22901 |
| 1737156600 | 26.21 | 0.13 | 0.49 | 26.25 | 26.36 | 26.2 | 12197 |
| 1737070200 | 26.0809 | -0.02 | -0.09 | 26.09 | 26.2392 | 26.0809 | 8867 |
| 1736983800 | 26.1033 | 0.3 | 1.16 | 25.97 | 26.18 | 25.97 | 18180 |
| 1736897400 | 25.8034 | 0.09 | 0.33 | 25.69 | 25.81 | 25.58 | 36450 |
| 1736811000 | 25.7179 | 0.12 | 0.46 | 25.45 | 25.72 | 25.45 | 4704 |
| 1736551800 | 25.6 | -0.38 | -1.48 | 25.76 | 25.9 | 25.58 | 15058 |
| 1736379000 | 25.9844 | 0.17 | 0.65 | 25.81 | 26.01 | 25.81 | 10429 |
| 1736292600 | 25.8171 | -0.08 | -0.32 | 25.88 | 26.01 | 25.8099 | 8593 |
| 1736206200 | 25.8992 | -0.01 | -0.02 | 25.91 | 26.09 | 25.88 | 8344 |
| 1735947000 | 25.9056 | 0.19 | 0.74 | 25.825 | 25.97 | 25.76 | 28475 |
| 1735860600 | 25.7142 | -0.19 | -0.74 | 26.15 | 26.15 | 25.604 | 16213 |
| 1735687800 | 25.9053 | -0.04 | -0.17 | 26.11 | 26.11 | 25.89 | 26066 |
| 1735601400 | 25.95 | -0.34 | -1.28 | 26.07 | 26.07 | 25.83 | 31927 |
| 1735342200 | 26.2866 | -0.25 | -0.95 | 26.41 | 26.41 | 26.15 | 27242 |
| 1735255800 | 26.54 | 0.09 | 0.34 | 26.42 | 26.54 | 26.42 | 85011 |
| 1735077840 | 26.45 | 0.15 | 0.58 | 26.34 | 26.45 | 26.29 | 19023 |
| 1734996600 | 26.2967 | 0.01 | 0.03 | 26.32 | 26.32 | 26.0714 | 411892 |
| 1734737400 | 26.29 | 0.21 | 0.80 | 26.03 | 26.4 | 25.9412 | 10567 |
| 1734651000 | 26.0813 | -0.04 | -0.16 | 26.23 | 26.39 | 26.0813 | 14918 |
| 1734564600 | 26.1218 | -0.62 | -2.33 | 26.77 | 26.77 | 26.1218 | 8851 |
| 1734478200 | 26.7443 | -0.08 | -0.30 | 26.77 | 26.79 | 26.71 | 18387 |
| 1734391800 | 26.825 | 0.05 | 0.18 | 26.84 | 26.9 | 26.825 | 13950 |
| 1734132600 | 26.7771 | -0.08 | -0.28 | 26.86 | 26.91 | 26.723 | 31765 |
| 1734046200 | 26.8529 | -0.06 | -0.22 | 26.98 | 26.99 | 26.8529 | 8873 |
| 1733959800 | 26.9121 | 0.08 | 0.29 | 26.94 | 27.03 | 26.91 | 12298 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
