Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Global Jets ETF | JETS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,75 | 19,58 | 19,82 | 19,58 | 19,80 |
JETS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,67 | 19,935 | 19,48 | 19,77 | 2.488.731 | -0,08 | -0,41% |
1 Monat | 20,26 | 20,505 | 19,105 | 19,84 | 2.428.178 | -0,67 | -3,31% |
3 Monate | 20,53 | 21,38 | 19,05 | 20,18 | 2.569.991 | -0,94 | -4,58% |
6 Monate | 19,30 | 21,38 | 17,50 | 19,56 | 3.297.772 | 0,29 | 1,50% |
1 Jahr | 20,20 | 22,50 | 14,69 | 18,61 | 3.911.092 | -0,61 | -3,02% |
3 Jahre | 25,35 | 25,36 | 14,69 | 19,83 | 5.502.955 | -5,76 | -22,72% |
5 Jahre | 29,79 | 32,3595 | 11,25 | 20,13 | 4.660.575 | -10,20 | -34,24% |
JETS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19,58 | -0,22 | -1,11% | 19,75 | 19,82 | 19,58 | 1.084.391 |
25 Jun 2024 | 19,80 | 0,07 | 0,35% | 19,82 | 19,935 | 19,73 | 5.842.824 |
22 Jun 2024 | 19,73 | 0,03 | 0,15% | 19,61 | 19,77 | 19,48 | 1.338.250 |
21 Jun 2024 | 19,70 | -0,02 | -0,10% | 19,60 | 19,78 | 19,56 | 1.376.353 |
19 Jun 2024 | 19,72 | -0,03 | -0,15% | 19,67 | 19,82 | 19,665 | 1.397.498 |
18 Jun 2024 | 19,75 | 0,31 | 1,59% | 19,32 | 19,755 | 19,32 | 1.788.422 |
15 Jun 2024 | 19,44 | -0,37 | -1,87% | 19,63 | 19,645 | 19,135 | 3.755.262 |
14 Jun 2024 | 19,81 | -0,22 | -1,10% | 19,96 | 19,97 | 19,61 | 2.246.049 |
13 Jun 2024 | 20,03 | 0,34 | 1,73% | 19,95 | 20,2632 | 19,95 | 1.870.179 |
12 Jun 2024 | 19,69 | -0,36 | -1,80% | 19,98 | 19,98 | 19,67 | 1.102.045 |
11 Jun 2024 | 20,05 | 0,12 | 0,60% | 19,93 | 20,15 | 19,87 | 1.288.924 |
08 Jun 2024 | 19,93 | -0,11 | -0,55% | 19,88 | 20,06 | 19,85 | 1.679.556 |
07 Jun 2024 | 20,04 | -0,11 | -0,55% | 20,15 | 20,34 | 19,995 | 1.495.521 |
06 Jun 2024 | 20,15 | 0,18 | 0,90% | 20,01 | 20,30 | 19,85 | 4.200.679 |
05 Jun 2024 | 19,97 | -0,19 | -0,94% | 20,05 | 20,3399 | 19,935 | 2.528.902 |
04 Jun 2024 | 20,16 | 0,13 | 0,65% | 20,20 | 20,505 | 20,045 | 3.362.459 |
01 Jun 2024 | 20,03 | 0,42 | 2,14% | 19,67 | 20,05 | 19,67 | 3.128.209 |
31 Mai 2024 | 19,61 | 0,14 | 0,72% | 19,55 | 19,66 | 19,45 | 1.938.206 |
30 Mai 2024 | 19,47 | -0,46 | -2,31% | 19,37 | 19,49 | 19,105 | 4.011.633 |
29 Mai 2024 | 19,93 | -0,34 | -1,68% | 20,26 | 20,28 | 19,89 | 1.872.132 |