Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.01 | 44.01 | 44.01 | 0 | 0 | SP |
| 4 | 0 | 0 | 44.01 | 44.01 | 44.01 | 0 | 0 | SP |
| 12 | 0 | 0 | 44.01 | 44.01 | 44.01 | 0 | 0 | SP |
| 26 | 28.13 | 177.141057935 | 15.88 | 46.3039 | 15.26 | 18717 | 34.6752514 | SP |
| 52 | 25.76 | 141.150684932 | 18.25 | 46.3039 | 15.26 | 90632 | 18.7879314 | SP |
| 156 | 23.96 | 119.501246883 | 20.05 | 46.3039 | 15.26 | 116903 | 18.62458649 | SP |
| 260 | 23.96 | 119.501246883 | 20.05 | 46.3039 | 15.26 | 116903 | 18.62458649 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1737675000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1737588600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1737502200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1737156600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1737070200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736983800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736897400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736811000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736551800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736379000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736292600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1736206200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735947000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735860600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735687800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735601400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735342200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735255800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1735077840 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734996600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734737400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734651000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734564600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734478200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734391800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734132600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1734046200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733959800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733873400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733787000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733527800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733441400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733355000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733268600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1733182200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732917840 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732750200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732663800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732577400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732318200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732231800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732145400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1732059000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731972600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731713400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731627000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731540600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731454200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731367800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731108600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1731022200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730935800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730849400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730763000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730500200 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730413800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730327400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730241000 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730154600 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1729895400 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
