Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Disciplined Value International Select ETF | JDVI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0618 | -0,23% | 26,8353 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,80 | 26,80 | 26,80 | 26,8353 | 26,8971 |
JDVI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,70 | 26,8971 | 26,70 | 26,80 | 2 | 0,1353 | 0,51% |
| 1 Monat | 27,6464 | 27,6778 | 26,40 | 27,05 | 32 | -0,8111 | -2,93% |
| 3 Monate | 26,645 | 27,8596 | 25,8116 | 27,30 | 21 | 0,1903 | 0,71% |
| 6 Monate | 25,40 | 27,8596 | 24,4007 | 25,11 | 5.802 | 1,44 | 5,65% |
| 1 Jahr | 25,28 | 27,8596 | 24,4007 | 25,11 | 5.598 | 1,56 | 6,15% |
| 3 Jahre | 25,28 | 27,8596 | 24,4007 | 25,11 | 5.598 | 1,56 | 6,15% |
| 5 Jahre | 25,28 | 27,8596 | 24,4007 | 25,11 | 5.598 | 1,56 | 6,15% |
JDVI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26,8353 | -0,06 | -0,23% | 26,80 | 26,8353 | 26,80 | 2 |
| 25 Jun 2024 | 26,8971 | 0,19 | 0,73% | 26,89 | 26,8971 | 26,89 | 2 |
| 22 Jun 2024 | 26,7029 | -0,26 | -0,98% | 26,70 | 26,7029 | 26,70 | 2 |
| 21 Jun 2024 | 26,9667 | 0,11 | 0,40% | 26,9667 | 26,9667 | 26,9667 | 0 |
| 19 Jun 2024 | 26,8593 | 0,18 | 0,68% | 26,8593 | 26,8593 | 26,8593 | 0 |
| 18 Jun 2024 | 26,6767 | 0,08 | 0,29% | 26,51 | 26,6767 | 26,40 | 180 |
| 15 Jun 2024 | 26,6008 | -0,32 | -1,20% | 26,60 | 26,6008 | 26,60 | 2 |
| 14 Jun 2024 | 26,9227 | -0,42 | -1,55% | 26,9227 | 26,9227 | 26,9227 | 0 |
| 13 Jun 2024 | 27,3468 | 0,30 | 1,09% | 27,42 | 27,42 | 27,3468 | 200 |
| 12 Jun 2024 | 27,0508 | -0,34 | -1,24% | 27,0508 | 27,0508 | 27,0508 | 0 |
| 11 Jun 2024 | 27,3902 | 0,07 | 0,25% | 27,3902 | 27,3902 | 27,3902 | 0 |
| 08 Jun 2024 | 27,3227 | -0,29 | -1,06% | 27,3227 | 27,3227 | 27,3227 | 1 |
| 07 Jun 2024 | 27,6153 | 0,06 | 0,23% | 27,49 | 27,6153 | 27,49 | 5 |
| 06 Jun 2024 | 27,5509 | 0,11 | 0,41% | 27,52 | 27,5509 | 27,52 | 2 |
| 05 Jun 2024 | 27,4379 | -0,24 | -0,87% | 27,55 | 27,55 | 27,4379 | 4 |
| 04 Jun 2024 | 27,6778 | 0,00 | 0,02% | 27,6778 | 27,6778 | 27,6778 | 2 |
| 01 Jun 2024 | 27,6731 | 0,25 | 0,90% | 27,6731 | 27,6731 | 27,6731 | 0 |
| 31 Mai 2024 | 27,4257 | 0,29 | 1,06% | 27,4257 | 27,4257 | 27,4257 | 4 |
| 30 Mai 2024 | 27,1377 | -0,51 | -1,84% | 27,26 | 27,26 | 27,1377 | 4 |
| 29 Mai 2024 | 27,6464 | 0,10 | 0,36% | 27,6464 | 27,6464 | 27,6464 | 2 |
