Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Junior Gold Miners Index Bear 2X Share | JDST | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,29 | 4,075 | 4,42 | 4,33 | 4,39 |
JDST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,34 | 4,43 | 3,95 | 4,16 | 11.916.652 | -0,06 | -1,38% |
1 Monat | 4,68 | 4,69 | 3,645 | 4,22 | 11.550.207 | -0,40 | -8,55% |
3 Monate | 6,86 | 8,00 | 3,645 | 5,48 | 10.575.010 | -2,58 | -37,61% |
6 Monate | 7,50 | 8,00 | 3,645 | 5,89 | 9.384.504 | -3,22 | -42,93% |
1 Jahr | 5,64 | 9,205 | 3,645 | 6,32 | 8.084.626 | -1,36 | -24,11% |
3 Jahre | 10,30 | 18,89 | 3,645 | 8,34 | 5.385.883 | -6,02 | -58,45% |
5 Jahre | 48,84 | 55,86 | 1,12 | 9,24 | 6.045.009 | -44,56 | -91,24% |
JDST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,39 | 0,41 | 10,30% | 4,21 | 4,41 | 4,155 | 12.155.340 |
30 Apr 2024 | 3,98 | -0,06 | -1,49% | 4,02 | 4,1494 | 3,95 | 11.705.298 |
27 Apr 2024 | 4,04 | -0,07 | -1,70% | 4,04 | 4,1699 | 3,99 | 10.308.802 |
26 Apr 2024 | 4,11 | -0,20 | -4,64% | 4,34 | 4,43 | 4,085 | 15.392.703 |
25 Apr 2024 | 4,31 | 0,03 | 0,70% | 4,34 | 4,3753 | 4,26 | 10.021.119 |
24 Apr 2024 | 4,28 | -0,20 | -4,46% | 4,53 | 4,565 | 4,25 | 13.065.752 |
23 Apr 2024 | 4,48 | 0,37 | 9,00% | 4,45 | 4,52 | 4,31 | 8.812.039 |
20 Apr 2024 | 4,11 | -0,10 | -2,38% | 4,18 | 4,2099 | 4,03 | 10.660.596 |
19 Apr 2024 | 4,21 | -0,03 | -0,71% | 4,12 | 4,28 | 4,11 | 8.008.374 |
18 Apr 2024 | 4,24 | -0,15 | -3,42% | 4,25 | 4,36 | 4,09 | 13.931.235 |
17 Apr 2024 | 4,39 | 0,16 | 3,78% | 4,35 | 4,5368 | 4,32 | 12.960.515 |
16 Apr 2024 | 4,23 | 0,10 | 2,42% | 4,06 | 4,3697 | 4,04 | 19.809.960 |
13 Apr 2024 | 4,13 | 0,16 | 4,03% | 3,805 | 4,20 | 3,645 | 15.467.729 |
12 Apr 2024 | 3,97 | -0,21 | -5,02% | 4,05 | 4,22 | 3,97 | 8.446.471 |
11 Apr 2024 | 4,18 | 0,16 | 3,98% | 4,25 | 4,33 | 4,05 | 10.721.629 |
10 Apr 2024 | 4,02 | -0,15 | -3,60% | 4,05 | 4,085 | 3,91 | 7.003.621 |
09 Apr 2024 | 4,17 | -0,02 | -0,48% | 4,12 | 4,28 | 4,03 | 6.712.772 |
06 Apr 2024 | 4,19 | -0,27 | -6,05% | 4,45 | 4,485 | 4,12 | 13.679.563 |
05 Apr 2024 | 4,46 | 0,11 | 2,53% | 4,38 | 4,49 | 4,31 | 11.218.027 |
04 Apr 2024 | 4,35 | -0,30 | -6,45% | 4,68 | 4,69 | 4,32 | 10.922.591 |
03 Apr 2024 | 4,65 | -0,14 | -2,92% | 4,75 | 4,81 | 4,62 | 11.425.361 |
02 Apr 2024 | 4,79 | -0,12 | -2,44% | 4,70 | 4,90 | 4,675 | 13.544.060 |