Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JpMorgan Carbon Transition US Equity ETF | JCTR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,60 | 70,60 | 70,60 | 70,4082 |
JCTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,40 | 70,60 | 69,40 | 70,05 | 117 | 1,20 | 1,73% |
1 Monat | 69,69 | 70,60 | 66,9346 | 68,12 | 315 | 0,91 | 1,31% |
3 Monate | 67,85 | 71,21 | 66,9346 | 69,09 | 429 | 2,75 | 4,05% |
6 Monate | 59,73 | 71,21 | 59,73 | 65,06 | 509 | 10,87 | 18,20% |
1 Jahr | 55,71 | 71,21 | 55,3716 | 58,79 | 1.786 | 14,89 | 26,73% |
3 Jahre | 55,33 | 71,21 | 48,3552 | 57,94 | 1.156 | 15,27 | 27,60% |
5 Jahre | 49,37 | 71,21 | 48,3552 | 57,63 | 1.050 | 21,23 | 43,00% |
JCTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 70,4082 | 0,19 | 0,26% | 70,42 | 70,42 | 70,4082 | 185 |
10 Mai 2024 | 70,2231 | 0,31 | 0,44% | 70,22 | 70,2231 | 70,22 | 3 |
09 Mai 2024 | 69,9152 | -0,07 | -0,10% | 69,87 | 69,93 | 69,87 | 236 |
08 Mai 2024 | 69,9884 | 0,14 | 0,20% | 70,00 | 70,00 | 69,9884 | 2 |
07 Mai 2024 | 69,8457 | 0,75 | 1,09% | 69,40 | 69,8457 | 69,40 | 158 |
04 Mai 2024 | 69,0956 | 0,94 | 1,39% | 69,25 | 69,25 | 69,0956 | 6 |
03 Mai 2024 | 68,1509 | 0,46 | 0,68% | 68,1184 | 68,18 | 68,1184 | 410 |
02 Mai 2024 | 67,6874 | -0,31 | -0,45% | 67,62 | 67,6874 | 67,6199 | 206 |
01 Mai 2024 | 67,9926 | -0,98 | -1,43% | 68,63 | 68,63 | 67,94 | 222 |
30 Apr 2024 | 68,9773 | 0,18 | 0,26% | 69,19 | 69,19 | 68,89 | 107 |
27 Apr 2024 | 68,7965 | 0,72 | 1,05% | 68,60 | 68,89 | 68,60 | 169 |
26 Apr 2024 | 68,0785 | -0,31 | -0,45% | 67,96 | 68,0785 | 67,88 | 189 |
25 Apr 2024 | 68,3874 | 0,07 | 0,11% | 68,59 | 68,59 | 68,3874 | 63 |
24 Apr 2024 | 68,3137 | 0,84 | 1,25% | 67,78 | 68,3137 | 67,78 | 215 |
23 Apr 2024 | 67,4691 | 0,53 | 0,80% | 67,12 | 67,92 | 67,12 | 665 |
20 Apr 2024 | 66,9346 | -0,63 | -0,94% | 67,22 | 67,22 | 66,9346 | 173 |
19 Apr 2024 | 67,5672 | -0,23 | -0,34% | 68,08 | 68,13 | 67,5672 | 831 |
18 Apr 2024 | 67,7991 | -0,41 | -0,61% | 68,08 | 68,08 | 67,7299 | 1.101 |
17 Apr 2024 | 68,2129 | -0,07 | -0,11% | 68,3792 | 68,56 | 68,2129 | 1.271 |
16 Apr 2024 | 68,2878 | -0,84 | -1,21% | 69,69 | 69,69 | 68,2878 | 94 |