Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1807 | -0.378667225482 | 47.72 | 47.81 | 47.4719 | 12851 | 47.64007533 | SP |
| 4 | 0.1493 | 0.315045368221 | 47.39 | 48.05 | 47.21 | 20548 | 47.60423574 | SP |
| 12 | 0.7193 | 1.53630926954 | 46.82 | 48.05 | 46.45 | 22897 | 47.11736327 | SP |
| 26 | -0.4307 | -0.897852824682 | 47.97 | 48.74 | 46.45 | 20019 | 47.23999854 | SP |
| 52 | 0.9743 | 2.09234403522 | 46.565 | 48.74 | 45.81 | 17339 | 46.93959835 | SP |
| 156 | -2.5394 | -5.07081853163 | 50.0787 | 50.12 | 44.5 | 45961 | 46.95929026 | SP |
| 260 | -2.5394 | -5.07081853163 | 50.0787 | 50.12 | 44.5 | 45961 | 46.95929026 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 47.5393 | -0.12 | -0.25 | 47.64 | 47.64 | 47.5393 | 34626 |
| 1741905000 | 47.66 | 0.07 | 0.15 | 47.61 | 47.66 | 47.56 | 11043 |
| 1741818600 | 47.59 | -0.06 | -0.13 | 47.61 | 47.6564 | 47.5424 | 6231 |
| 1741732200 | 47.65 | -0.08 | -0.17 | 47.78 | 47.81 | 47.52 | 21352 |
| 1741645800 | 47.73 | 0.18 | 0.38 | 47.7 | 47.75 | 47.645 | 12158 |
| 1741390200 | 47.55 | -0.02 | -0.03 | 47.72 | 47.73 | 47.4719 | 13469 |
| 1741303800 | 47.565 | -0.09 | -0.18 | 47.59 | 47.59 | 47.45 | 15185 |
| 1741217400 | 47.65 | -0.12 | -0.25 | 47.84 | 47.84 | 47.57 | 15040 |
| 1741131000 | 47.77 | -0.15 | -0.31 | 48 | 48 | 47.705 | 19300 |
| 1741044600 | 47.92 | -0.13 | -0.27 | 47.75 | 47.93 | 47.6 | 15518 |
| 1740785400 | 48.05 | 0.44 | 0.92 | 47.9 | 48.05 | 47.71 | 31218 |
| 1740699000 | 47.6114 | -0.15 | -0.31 | 47.74 | 47.7684 | 47.595 | 15769 |
| 1740612600 | 47.76 | 0.01 | 0.02 | 47.73 | 47.78 | 47.62 | 21913 |
| 1740526200 | 47.75 | 0.22 | 0.47 | 47.76 | 47.77 | 47.67 | 15188 |
| 1740439800 | 47.5274 | 0.06 | 0.13 | 47.51 | 47.6095 | 47.4505 | 28170 |
| 1740180600 | 47.4664 | -0.01 | -0.03 | 47.52 | 47.61 | 47.4664 | 29706 |
| 1740094200 | 47.48 | 0.09 | 0.20 | 47.46 | 47.49 | 47.4205 | 50914 |
| 1740007800 | 47.385 | 0.05 | 0.12 | 47.36 | 47.385 | 47.31 | 31920 |
| 1739921400 | 47.33 | 0.03 | 0.06 | 47.36 | 47.36 | 47.303 | 15994 |
| 1739575800 | 47.3 | -0.04 | -0.08 | 47.39 | 47.46 | 47.21 | 20320 |
| 1739489400 | 47.34 | 0.18 | 0.38 | 47.3 | 47.36 | 47.2795 | 36884 |
| 1739403000 | 47.16 | -0.13 | -0.27 | 47.18 | 47.19 | 47.1223 | 48622 |
| 1739316600 | 47.29 | 0.04 | 0.07 | 47.31 | 47.31 | 47.2434 | 12487 |
| 1739230200 | 47.2549 | 0.09 | 0.20 | 47.35 | 47.35 | 47.16 | 17321 |
| 1738971000 | 47.16 | -0.18 | -0.38 | 47.28 | 47.28 | 47.16 | 16642 |
| 1738884600 | 47.34 | -0.03 | -0.07 | 47.36 | 47.36 | 47.265 | 18616 |
| 1738798200 | 47.3708 | 0.12 | 0.25 | 47.36 | 47.4 | 47.3344 | 10202 |
| 1738711800 | 47.255 | 0.05 | 0.12 | 46.89 | 47.27 | 46.89 | 14139 |
| 1738625400 | 47.2 | 0.05 | 0.11 | 47.37 | 47.37 | 47.1021 | 11651 |
| 1738366200 | 47.15 | -0.03 | -0.06 | 47.28 | 47.28 | 47.15 | 46370 |
| 1738279800 | 47.18 | 0.1 | 0.21 | 47.11 | 47.219 | 47.11 | 7399 |
| 1738193400 | 47.08 | -0.17 | -0.36 | 47.16 | 47.2499 | 47.05 | 18693 |
| 1738107000 | 47.25 | 0.08 | 0.17 | 47.21 | 47.25 | 47.12 | 20502 |
| 1738020600 | 47.17 | 0.16 | 0.35 | 47.21 | 47.21 | 47.0835 | 22280 |
| 1737761400 | 47.005 | 0.11 | 0.22 | 46.99 | 47.015 | 46.9 | 15449 |
| 1737675000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1737588600 | 46.9 | -0.01 | -0.01 | 47.06 | 47.06 | 46.86 | 11605 |
| 1737502200 | 46.9051 | -0.11 | -0.24 | 46.9 | 46.94 | 46.83 | 42244 |
| 1737156600 | 47.0199 | 0.15 | 0.33 | 46.84 | 47.0199 | 46.84 | 21915 |
| 1737070200 | 46.8664 | 0.15 | 0.31 | 46.77 | 46.91 | 46.7376 | 7926 |
| 1736983800 | 46.72 | 0.19 | 0.41 | 46.88 | 46.88 | 46.651 | 7134 |
| 1736897400 | 46.53 | 0.07 | 0.15 | 46.65 | 46.65 | 46.47 | 14508 |
| 1736811000 | 46.461 | -0.03 | -0.07 | 46.5 | 46.51 | 46.45 | 10209 |
| 1736551800 | 46.495 | -0.1 | -0.20 | 46.62 | 46.62 | 46.47 | 10624 |
| 1736379000 | 46.59 | 0.06 | 0.12 | 46.58 | 46.6 | 46.57 | 4765 |
| 1736292600 | 46.5341 | 0 | 0.01 | 46.57 | 46.57 | 46.4923 | 7370 |
| 1736206200 | 46.53 | -0.05 | -0.11 | 46.48 | 46.57 | 46.48 | 9036 |
| 1735947000 | 46.58 | -0.03 | -0.07 | 46.695 | 46.782 | 46.58 | 3712 |
| 1735860600 | 46.6132 | -0.19 | -0.40 | 46.82 | 46.82 | 46.54 | 201186 |
| 1735687800 | 46.8 | -0.12 | -0.26 | 46.84 | 46.84 | 46.76 | 7878 |
| 1735601400 | 46.92 | 0.16 | 0.34 | 46.91 | 46.92 | 46.8 | 5243 |
| 1735342200 | 46.76 | -0.07 | -0.15 | 46.82 | 46.82 | 46.715 | 106096 |
| 1735255800 | 46.83 | 0.08 | 0.18 | 46.75 | 46.83 | 46.7228 | 11957 |
| 1735077840 | 46.748 | 0.04 | 0.09 | 46.72 | 46.748 | 46.6794 | 5477 |
| 1734996600 | 46.705 | -0.07 | -0.14 | 46.76 | 46.76 | 46.685 | 32319 |
| 1734737400 | 46.77 | 0.1 | 0.21 | 46.82 | 46.829 | 46.71 | 7546 |
| 1734651000 | 46.6725 | -0.07 | -0.16 | 46.78 | 46.8039 | 46.6 | 8337 |
| 1734564600 | 46.7468 | -0.27 | -0.58 | 47 | 47.1299 | 46.7468 | 6273 |
| 1734478200 | 47.02 | -0.12 | -0.24 | 47.07 | 47.11 | 47.02 | 7061 |
| 1734391800 | 47.135 | -0.02 | -0.03 | 47.18 | 47.18 | 47.12 | 14619 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
