Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan Core Plus Bond ETF | JCPB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,82 | 45,64 | 45,82 | 45,76 | 45,53 |
JCPB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,41 | 45,82 | 45,19 | 45,43 | 261.974 | 0,35 | 0,77% |
1 Monat | 46,05 | 46,1689 | 45,1852 | 45,58 | 304.880 | -0,29 | -0,63% |
3 Monate | 46,41 | 47,01 | 45,1852 | 46,16 | 397.341 | -0,65 | -1,40% |
6 Monate | 44,80 | 47,475 | 44,302 | 46,16 | 412.549 | 0,96 | 2,14% |
1 Jahr | 47,60 | 47,71 | 43,47 | 45,78 | 368.299 | -1,84 | -3,87% |
3 Jahre | 54,30 | 55,28 | 43,47 | 46,48 | 178.672 | -8,54 | -15,73% |
5 Jahre | 51,04 | 56,73 | 43,47 | 46,91 | 112.754 | -5,28 | -10,34% |
JCPB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 45,76 | 0,23 | 0,51% | 45,82 | 45,82 | 45,64 | 349.419 |
03 Mai 2024 | 45,53 | 0,20 | 0,44% | 45,33 | 45,53 | 45,29 | 215.941 |
02 Mai 2024 | 45,33 | -0,06 | -0,13% | 45,29 | 45,44 | 45,19 | 264.766 |
01 Mai 2024 | 45,39 | -0,16 | -0,35% | 45,44 | 45,48 | 45,36 | 231.364 |
30 Apr 2024 | 45,55 | 0,14 | 0,32% | 45,52 | 45,57 | 45,47 | 218.654 |
27 Apr 2024 | 45,405 | 0,09 | 0,20% | 45,41 | 45,45 | 45,38 | 379.147 |
26 Apr 2024 | 45,315 | -0,16 | -0,34% | 45,25 | 45,32 | 45,19 | 246.728 |
25 Apr 2024 | 45,47 | -0,09 | -0,20% | 45,48 | 45,50 | 45,38 | 400.823 |
24 Apr 2024 | 45,56 | 0,08 | 0,18% | 45,47 | 45,645 | 45,40 | 302.011 |
23 Apr 2024 | 45,48 | 0,05 | 0,11% | 45,42 | 45,49 | 45,40 | 331.011 |
20 Apr 2024 | 45,43 | 0,06 | 0,13% | 45,50 | 45,50 | 45,37 | 239.391 |
19 Apr 2024 | 45,37 | -0,14 | -0,30% | 45,52 | 45,52 | 45,325 | 240.227 |
18 Apr 2024 | 45,505 | 0,23 | 0,52% | 45,43 | 45,505 | 45,345 | 214.319 |
17 Apr 2024 | 45,27 | -0,16 | -0,35% | 45,27 | 45,32 | 45,1852 | 285.353 |
16 Apr 2024 | 45,43 | -0,26 | -0,57% | 45,56 | 45,56 | 45,345 | 511.188 |
13 Apr 2024 | 45,69 | 0,13 | 0,29% | 45,73 | 45,77 | 45,69 | 210.979 |
12 Apr 2024 | 45,56 | -0,06 | -0,13% | 45,68 | 45,6999 | 45,51 | 280.432 |
11 Apr 2024 | 45,62 | -0,52 | -1,13% | 45,85 | 45,85 | 45,58 | 294.721 |
10 Apr 2024 | 46,14 | 0,17 | 0,37% | 46,09 | 46,1689 | 46,0701 | 316.396 |
09 Apr 2024 | 45,97 | -0,05 | -0,11% | 45,95 | 46,01 | 45,91 | 714.190 |
06 Apr 2024 | 46,0199 | -0,20 | -0,43% | 46,05 | 46,1401 | 46,0199 | 258.569 |
05 Apr 2024 | 46,22 | 0,09 | 0,20% | 46,25 | 46,25 | 46,12 | 424.578 |