Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JPMorgan Active China ETF | JCHI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,59 | 43,59 | 43,76 | 43,6858 | 43,8874 |
JCHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,83 | 46,16 | 43,59 | 45,38 | 633 | -2,14 | -4,68% |
1 Monat | 41,39 | 46,16 | 41,3042 | 43,81 | 609 | 2,30 | 5,55% |
3 Monate | 38,77 | 46,16 | 38,30 | 40,92 | 589 | 4,92 | 12,68% |
6 Monate | 41,66 | 46,16 | 35,0738 | 39,17 | 601 | 2,03 | 4,86% |
1 Jahr | 45,40 | 48,93 | 35,0738 | 41,60 | 672 | -1,71 | -3,78% |
3 Jahre | 48,40 | 52,47 | 35,0738 | 44,75 | 941 | -4,71 | -9,74% |
5 Jahre | 48,40 | 52,47 | 35,0738 | 44,75 | 941 | -4,71 | -9,74% |
JCHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 43,6858 | -0,20 | -0,46% | 43,59 | 43,76 | 43,59 | 418 |
24 Mai 2024 | 43,8874 | -0,80 | -1,78% | 43,8874 | 43,8874 | 43,8874 | 2 |
23 Mai 2024 | 44,6832 | -0,17 | -0,37% | 44,93 | 44,93 | 44,65 | 1.162 |
22 Mai 2024 | 44,85 | -0,51 | -1,13% | 44,89 | 44,98 | 44,85 | 243 |
21 Mai 2024 | 45,3636 | -0,59 | -1,29% | 45,41 | 45,41 | 45,3636 | 107 |
18 Mai 2024 | 45,9564 | 0,24 | 0,53% | 45,83 | 46,16 | 45,83 | 1.650 |
17 Mai 2024 | 45,7127 | 0,92 | 2,06% | 45,12 | 45,7127 | 45,12 | 802 |
16 Mai 2024 | 44,7894 | 0,30 | 0,67% | 44,74 | 44,7894 | 44,74 | 35 |
15 Mai 2024 | 44,4924 | -0,22 | -0,49% | 44,27 | 44,515 | 44,27 | 366 |
14 Mai 2024 | 44,7093 | 0,71 | 1,60% | 44,73 | 44,73 | 44,7093 | 82 |
11 Mai 2024 | 44,004 | 0,22 | 0,49% | 44,21 | 44,21 | 44,004 | 7 |
10 Mai 2024 | 43,7882 | 0,90 | 2,10% | 43,67 | 43,7882 | 43,67 | 85 |
09 Mai 2024 | 42,8861 | -0,50 | -1,15% | 42,81 | 42,89 | 42,81 | 259 |
08 Mai 2024 | 43,3853 | -0,24 | -0,56% | 43,46 | 43,46 | 43,3853 | 112 |
07 Mai 2024 | 43,6295 | 0,03 | 0,08% | 43,7199 | 43,7199 | 43,6295 | 3.284 |
04 Mai 2024 | 43,5959 | 0,23 | 0,52% | 43,55 | 43,5959 | 43,55 | 356 |
03 Mai 2024 | 43,3704 | 1,91 | 4,60% | 42,38 | 43,4096 | 42,38 | 1.422 |
02 Mai 2024 | 41,462 | 0,16 | 0,38% | 41,4599 | 41,462 | 41,39 | 605 |
01 Mai 2024 | 41,3042 | -0,59 | -1,42% | 41,56 | 41,57 | 41,3042 | 1.389 |
30 Apr 2024 | 41,8977 | 0,43 | 1,04% | 41,70 | 41,8977 | 41,70 | 157 |