Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jan ETF | JANW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,51% | 31,79 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,63 | 31,55 | 31,80 | 31,79 | 31,63 |
JANW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,4795 | 31,80 | 31,43 | 31,57 | 103.632 | 0,3105 | 0,99% |
| 1 Monat | 31,05 | 31,80 | 30,85 | 31,39 | 45.971 | 0,74 | 2,38% |
| 3 Monate | 30,78 | 31,80 | 30,7471 | 31,27 | 39.668 | 1,01 | 3,28% |
| 6 Monate | 29,79 | 31,80 | 29,75 | 30,44 | 119.554 | 2,00 | 6,71% |
| 1 Jahr | 27,85 | 31,80 | 27,77 | 30,28 | 66.211 | 3,94 | 14,15% |
| 3 Jahre | 25,51 | 31,80 | 25,195 | 29,50 | 54.901 | 6,28 | 24,62% |
| 5 Jahre | 25,51 | 31,80 | 25,195 | 29,50 | 54.901 | 6,28 | 24,62% |
JANW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 31,63 | 0,05 | 0,16% | 31,58 | 31,68 | 31,57 | 16.725 |
| 14 Mai 2024 | 31,58 | 0,00 | -0,01% | 31,5701 | 31,64 | 31,56 | 416.499 |
| 11 Mai 2024 | 31,5819 | 0,05 | 0,16% | 31,58 | 31,61 | 31,5516 | 26.905 |
| 10 Mai 2024 | 31,53 | 0,05 | 0,16% | 31,48 | 31,56 | 31,48 | 15.692 |
| 09 Mai 2024 | 31,48 | -0,04 | -0,13% | 31,4795 | 31,51 | 31,43 | 42.341 |
| 08 Mai 2024 | 31,52 | 0,02 | 0,06% | 31,50 | 31,53 | 31,4508 | 22.447 |
| 07 Mai 2024 | 31,50 | 0,17 | 0,54% | 31,44 | 31,50 | 31,38 | 30.564 |
| 04 Mai 2024 | 31,33 | 0,15 | 0,50% | 31,32 | 31,37 | 31,31 | 20.840 |
| 03 Mai 2024 | 31,175 | 0,09 | 0,30% | 31,11 | 31,23 | 31,07 | 17.475 |
| 02 Mai 2024 | 31,0829 | -0,06 | -0,18% | 31,07 | 31,30 | 31,0401 | 61.417 |
| 01 Mai 2024 | 31,14 | -0,18 | -0,57% | 31,24 | 31,31 | 31,11 | 28.140 |
| 30 Apr 2024 | 31,32 | 0,05 | 0,16% | 31,26 | 31,32 | 31,2201 | 28.012 |
| 27 Apr 2024 | 31,2694 | 0,17 | 0,54% | 31,21 | 31,2795 | 31,21 | 18.461 |
| 26 Apr 2024 | 31,10 | -0,09 | -0,29% | 31,01 | 31,1494 | 31,0082 | 20.100 |
| 25 Apr 2024 | 31,1893 | 0,04 | 0,13% | 31,22 | 31,22 | 31,1201 | 22.148 |
| 24 Apr 2024 | 31,15 | 0,17 | 0,54% | 31,05 | 31,2099 | 31,05 | 22.930 |
| 23 Apr 2024 | 30,9823 | 0,11 | 0,36% | 30,93 | 31,09 | 30,93 | 12.156 |
| 20 Apr 2024 | 30,8715 | -0,07 | -0,23% | 31,03 | 31,03 | 30,85 | 14.402 |
| 19 Apr 2024 | 30,9433 | -0,08 | -0,25% | 31,01 | 31,10 | 30,93 | 52.512 |
| 18 Apr 2024 | 31,02 | -0,01 | -0,03% | 31,05 | 31,07 | 30,95 | 29.654 |
| 17 Apr 2024 | 31,03 | -0,03 | -0,11% | 31,10 | 31,11 | 31,01 | 23.996 |
| 16 Apr 2024 | 31,0628 | -0,14 | -0,44% | 31,22 | 31,2966 | 31,0308 | 15.167 |
