Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF January | JANP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0666 | 0,25% | 26,5152 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,4486 | 26,4486 | 26,4486 | 26,5152 | 26,4486 |
JANP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 26,4486 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,8923 | 26,4486 | 25,8923 | 26,07 | 77 | 0,6229 | 2,41% |
| 3 Monate | 25,6856 | 26,4486 | 25,6856 | 26,04 | 2.460 | 0,8296 | 3,23% |
| 6 Monate | 24,93 | 26,4486 | 24,71 | 25,42 | 2.185 | 1,59 | 6,36% |
| 1 Jahr | 24,93 | 26,4486 | 24,71 | 25,42 | 2.185 | 1,59 | 6,36% |
| 3 Jahre | 24,93 | 26,4486 | 24,71 | 25,42 | 2.185 | 1,59 | 6,36% |
| 5 Jahre | 24,93 | 26,4486 | 24,71 | 25,42 | 2.185 | 1,59 | 6,36% |
JANP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 26,4486 | 0,01 | 0,02% | 26,4434 | 26,4486 | 26,4434 | 0 |
| 08 Mai 2024 | 26,4434 | 0,04 | 0,15% | 26,4033 | 26,4434 | 26,4033 | 0 |
| 07 Mai 2024 | 26,4033 | 0,13 | 0,48% | 26,2766 | 26,4033 | 26,2766 | 0 |
| 04 Mai 2024 | 26,2766 | 0,21 | 0,79% | 26,0707 | 26,2766 | 26,0707 | 0 |
| 03 Mai 2024 | 26,0707 | 0,11 | 0,41% | 25,9648 | 26,0707 | 25,9648 | 0 |
| 02 Mai 2024 | 25,9648 | -0,06 | -0,23% | 26,0236 | 26,0236 | 25,9648 | 0 |
| 01 Mai 2024 | 26,0236 | -0,19 | -0,71% | 26,211 | 26,211 | 26,0236 | 0 |
| 30 Apr 2024 | 26,211 | 0,04 | 0,15% | 26,173 | 26,211 | 26,173 | 0 |
| 27 Apr 2024 | 26,173 | 0,16 | 0,60% | 26,0174 | 26,173 | 26,0174 | 0 |
| 26 Apr 2024 | 26,0174 | -0,08 | -0,30% | 26,095 | 26,095 | 26,0174 | 1 |
| 25 Apr 2024 | 26,095 | 0,02 | 0,09% | 26,0715 | 26,095 | 26,0715 | 0 |
| 24 Apr 2024 | 26,0715 | 0,18 | 0,69% | 25,8923 | 26,0715 | 25,8923 | 153 |
| 23 Apr 2024 | 25,8923 | 0,14 | 0,56% | 25,748 | 25,8923 | 25,748 | 0 |
| 20 Apr 2024 | 25,748 | -0,12 | -0,45% | 25,8642 | 25,8642 | 25,748 | 0 |
| 19 Apr 2024 | 25,8642 | -0,05 | -0,18% | 25,9097 | 25,9097 | 25,8642 | 0 |
| 18 Apr 2024 | 25,9097 | -0,07 | -0,27% | 25,9806 | 25,9806 | 25,9097 | 0 |
| 17 Apr 2024 | 25,9806 | 0,00 | 0,00% | 25,9811 | 25,9811 | 25,9806 | 0 |
| 16 Apr 2024 | 25,9811 | -0,15 | -0,56% | 26,1265 | 26,1265 | 25,9811 | 0 |
| 13 Apr 2024 | 26,1265 | -0,20 | -0,75% | 26,3229 | 26,3229 | 26,1265 | 0 |
| 12 Apr 2024 | 26,3229 | 0,09 | 0,35% | 26,232 | 26,3229 | 26,232 | 0 |
| 11 Apr 2024 | 26,232 | -0,10 | -0,40% | 26,3366 | 26,3366 | 26,232 | 0 |
| 10 Apr 2024 | 26,3366 | 0,01 | 0,05% | 26,323 | 26,3366 | 26,323 | 55 |
