Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.449 | -1.80321285141 | 24.9 | 24.9 | 24.44 | 2894 | 24.85303616 | SP |
| 4 | -0.329 | -1.32768361582 | 24.78 | 24.9 | 24.44 | 4251 | 24.70369606 | SP |
| 12 | -0.199 | -0.807302231237 | 24.65 | 24.9 | 24.44 | 7579 | 24.72238931 | SP |
| 26 | -0.229 | -0.927876823339 | 24.68 | 27.4 | 24.06 | 7135 | 24.79118601 | SP |
| 52 | -0.254 | -1.02813195709 | 24.705 | 27.4 | 24.06 | 5044 | 24.78953112 | SP |
| 156 | -0.159 | -0.646078829744 | 24.61 | 27.4 | 24.06 | 7952 | 24.7721028 | SP |
| 260 | -0.159 | -0.646078829744 | 24.61 | 27.4 | 24.06 | 7952 | 24.7721028 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 24.451 | -0.28 | -1.13 | 24.38 | 24.451 | 24.37 | 3388 |
| 1743201000 | 24.7306 | -0.1 | -0.42 | 24.8339 | 24.8339 | 24.72 | 228 |
| 1743114600 | 24.8339 | 0.02 | 0.08 | 24.815 | 24.845 | 24.815 | 2690 |
| 1743028200 | 24.815 | -0.07 | -0.26 | 24.88 | 24.88 | 24.8001 | 3410 |
| 1742941800 | 24.88 | 0 | 0.02 | 24.85 | 24.89 | 24.85 | 5816 |
| 1742855400 | 24.8755 | 0.07 | 0.28 | 24.9 | 24.9 | 24.85 | 2327 |
| 1742596200 | 24.8054 | 0.05 | 0.18 | 24.76 | 24.8054 | 24.75 | 207 |
| 1742509800 | 24.76 | 0 | 0.01 | 24.758 | 24.79 | 24.74 | 18512 |
| 1742423400 | 24.758 | 0.08 | 0.32 | 24.69 | 24.77 | 24.69 | 1792 |
| 1742337000 | 24.68 | -0.06 | -0.23 | 24.7362 | 24.7362 | 24.66 | 7024 |
| 1742250600 | 24.7362 | 0.04 | 0.17 | 24.695 | 24.7471 | 24.695 | 2174 |
| 1741991400 | 24.695 | 0.14 | 0.57 | 24.58 | 24.695 | 24.58 | 5444 |
| 1741905000 | 24.5561 | -0.02 | -0.10 | 24.58 | 24.605 | 24.5561 | 283 |
| 1741818600 | 24.58 | 0.04 | 0.15 | 24.5435 | 24.6 | 24.5435 | 17853 |
| 1741732200 | 24.5435 | -0.03 | -0.13 | 24.575 | 24.6 | 24.49 | 3671 |
| 1741645800 | 24.575 | -0.11 | -0.45 | 24.685 | 24.685 | 24.5599 | 2032 |
| 1741390200 | 24.685 | 0.04 | 0.18 | 24.64 | 24.685 | 24.62 | 1051 |
| 1741303800 | 24.64 | -0.11 | -0.44 | 24.75 | 24.75 | 24.6399 | 2234 |
| 1741217400 | 24.75 | 0.05 | 0.20 | 24.6995 | 24.7799 | 24.68 | 1480 |
| 1741131000 | 24.6995 | -0.01 | -0.04 | 24.71 | 24.72 | 24.66 | 2127 |
| 1741044600 | 24.71 | -0.07 | -0.28 | 24.78 | 24.79 | 24.71 | 4424 |
| 1740785400 | 24.78 | 0.04 | 0.17 | 24.7371 | 24.78 | 24.71 | 15711 |
| 1740699000 | 24.7371 | -0.03 | -0.11 | 24.78 | 24.78 | 24.7371 | 14911 |
| 1740612600 | 24.765 | -0.01 | -0.02 | 24.75 | 24.78 | 24.75 | 6946 |
| 1740526200 | 24.77 | -0.02 | -0.06 | 24.785 | 24.785 | 24.75 | 11220 |
| 1740439800 | 24.785 | 0.01 | 0.02 | 24.7799 | 24.8 | 24.75 | 14055 |
| 1740180600 | 24.7799 | -0.05 | -0.18 | 24.81 | 24.81 | 24.76 | 10018 |
| 1740094200 | 24.825 | -0.01 | -0.04 | 24.835 | 24.84 | 24.79 | 23241 |
| 1740007800 | 24.835 | 0.02 | 0.08 | 24.79 | 24.835 | 24.79 | 24878 |
| 1739921400 | 24.815 | -0.01 | -0.02 | 24.82 | 24.84 | 24.79 | 12476 |
| 1739575800 | 24.82 | 0.01 | 0.04 | 24.8102 | 24.8499 | 24.81 | 1891 |
| 1739489400 | 24.8102 | 0.03 | 0.12 | 24.78 | 24.83 | 24.78 | 1350 |
| 1739403000 | 24.78 | -0.01 | -0.02 | 24.785 | 24.8 | 24.76 | 9344 |
| 1739316600 | 24.785 | -0.01 | -0.04 | 24.7938 | 24.8 | 24.7701 | 1177 |
| 1739230200 | 24.7938 | 0.04 | 0.16 | 24.7553 | 24.795 | 24.7553 | 9855 |
| 1738971000 | 24.7553 | -0.03 | -0.14 | 24.7902 | 24.7902 | 24.7553 | 6 |
| 1738884600 | 24.7902 | 0.01 | 0.04 | 24.7802 | 24.7902 | 24.7701 | 334 |
| 1738798200 | 24.7802 | 0.03 | 0.10 | 24.7551 | 24.7802 | 24.7551 | 2040 |
| 1738711800 | 24.7551 | 0.03 | 0.10 | 24.7299 | 24.77 | 24.7299 | 1823 |
| 1738625400 | 24.7299 | -0.02 | -0.07 | 24.72 | 24.7299 | 24.72 | 250 |
| 1738366200 | 24.748 | -0.01 | -0.03 | 24.755 | 24.8199 | 24.74 | 8349 |
| 1738279800 | 24.755 | 0.01 | 0.06 | 24.7402 | 24.755 | 24.7402 | 1537 |
| 1738193400 | 24.7402 | -0.02 | -0.06 | 24.7553 | 24.7553 | 24.73 | 1616 |
| 1738107000 | 24.7553 | 0.06 | 0.22 | 24.7002 | 24.76 | 24.7002 | 2655 |
| 1738020600 | 24.7002 | -0.06 | -0.24 | 24.76 | 24.76 | 24.69 | 3428 |
| 1737761400 | 24.76 | 0.02 | 0.06 | 24.75 | 24.78 | 24.73 | 14895 |
| 1737675000 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1737588600 | 24.745 | 0.03 | 0.10 | 24.72 | 24.77 | 24.72 | 17516 |
| 1737502200 | 24.72 | 0.04 | 0.18 | 24.675 | 24.72 | 24.67 | 7964 |
| 1737156600 | 24.675 | 0.02 | 0.08 | 24.68 | 24.7199 | 24.65 | 7939 |
| 1737070200 | 24.6551 | -0 | -0.02 | 24.66 | 24.72 | 24.64 | 46237 |
| 1736983800 | 24.66 | 0.1 | 0.41 | 24.62 | 24.68 | 24.62 | 2198 |
| 1736897400 | 24.56 | 0.02 | 0.07 | 24.61 | 24.61 | 24.53 | 15310 |
| 1736811000 | 24.5439 | 0.01 | 0.04 | 24.5 | 24.5599 | 24.5 | 2339 |
| 1736551800 | 24.535 | -0.07 | -0.26 | 24.6 | 24.6 | 24.5001 | 1642 |
| 1736379000 | 24.6 | 0.01 | 0.04 | 24.62 | 24.63 | 24.57 | 9542 |
| 1736292600 | 24.59 | -0.05 | -0.20 | 24.6398 | 24.66 | 24.56 | 10571 |
| 1736206200 | 24.6398 | 0.01 | 0.02 | 24.65 | 24.67 | 24.63 | 22663 |
| 1735947000 | 24.6343 | 0.07 | 0.28 | 24.63 | 24.6599 | 24.61 | 1450 |
| 1735860600 | 24.5645 | -0.1 | -0.39 | 24.24 | 24.63 | 24.06 | 76070 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
